Indicators

Accenture Plc (NY: ACN )

303.71 +3.37 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.51	73.68	72.42	72.57	4,443,717	-1.39(-1.88%)
Jan 29, 2015	73.36	74.01	72.49	73.96	4,157,745	+1.11(+1.52%)
Jan 28, 2015	75.07	75.24	72.83	72.85	4,017,035	-1.55(-2.09%)
Jan 27, 2015	75.95	76.27	74.27	74.41	4,271,748	-2.52(-3.28%)
Jan 26, 2015	76.89	77.03	76.20	76.93	2,313,245	-0.12(-0.16%)
Jan 23, 2015	77.30	77.65	76.98	77.05	2,247,282	-0.24(-0.31%)
Jan 22, 2015	76.62	77.34	75.95	77.29	3,076,525	+1.00(+1.31%)
Jan 21, 2015	76.30	76.54	75.76	76.29	2,363,102	-0.24(-0.32%)
Jan 20, 2015	76.76	77.22	75.93	76.53	2,704,102	-0.23(-0.30%)
Jan 16, 2015	75.78	76.87	75.61	76.76	3,077,147	+0.62(+0.82%)
Jan 15, 2015	76.67	76.95	75.71	76.14	2,112,613	-0.53(-0.69%)
Jan 14, 2015	77.33	77.33	76.00	76.67	2,753,523	-0.91(-1.17%)
Jan 13, 2015	77.52	78.88	76.99	77.58	4,642,837	+0.28(+0.36%)
Jan 12, 2015	76.95	77.74	76.78	77.30	2,800,546	-0.23(-0.30%)
Jan 09, 2015	77.68	77.85	77.19	77.53	2,779,003	-0.09(-0.11%)
Jan 08, 2015	76.86	77.85	76.72	77.62	3,251,414	+1.17(+1.52%)
Jan 07, 2015	75.27	76.64	75.27	76.45	3,318,174	+1.57(+2.10%)
Jan 06, 2015	75.56	75.80	74.28	74.88	3,320,501	-0.54(-0.72%)
Jan 05, 2015	76.03	76.27	75.29	75.43	3,472,625	-1.30(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.