Indicators

Accenture Plc (NY: ACN )

311.79 +5.73 (+1.87%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	44.26	44.75	43.92	44.45	3,342,129	-0.04(-0.10%)
Jan 28, 2011	45.04	45.31	44.37	44.49	3,190,258	-0.73(-1.60%)
Jan 27, 2011	45.18	45.34	44.64	45.22	5,144,470	+0.01(+0.02%)
Jan 26, 2011	44.59	45.53	44.59	45.21	6,865,268	+0.54(+1.22%)
Jan 25, 2011	44.35	44.72	43.92	44.66	3,903,265	+0.22(+0.49%)
Jan 24, 2011	43.72	44.47	43.72	44.45	2,821,982	+0.37(+0.84%)
Jan 21, 2011	44.22	44.47	44.01	44.08	4,646,143	-0.09(-0.20%)
Jan 20, 2011	43.04	44.17	43.02	44.16	6,151,622	+0.81(+1.87%)
Jan 19, 2011	43.37	43.48	43.01	43.35	4,707,889	-0.13(-0.30%)
Jan 18, 2011	42.84	43.55	42.71	43.48	4,250,302	+0.30(+0.70%)
Jan 14, 2011	42.81	43.18	42.79	43.18	3,974,670	+0.11(+0.26%)
Jan 13, 2011	42.70	43.08	42.51	43.07	4,933,085	-0.02(-0.04%)
Jan 12, 2011	42.30	43.12	42.27	43.08	5,931,687	+0.97(+2.30%)
Jan 11, 2011	41.60	42.13	41.53	42.12	4,279,853	+0.57(+1.37%)
Jan 10, 2011	41.64	42.06	41.53	41.55	3,679,819	-0.37(-0.89%)
Jan 07, 2011	41.77	42.06	41.49	41.92	3,374,893	+0.07(+0.16%)
Jan 06, 2011	41.61	41.94	41.35	41.85	4,468,485	+0.16(+0.37%)
Jan 05, 2011	41.57	41.91	41.18	41.69	3,521,989	+0.01(+0.02%)
Jan 04, 2011	42.10	42.20	41.55	41.69	3,669,945	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.