Indicators

Berry Global Group (NY: BERY )

59.89 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.42	56.81	54.81	54.92	639,374	-1.41(-2.51%)
Apr 28, 2022	55.28	56.50	54.74	56.34	500,753	+1.24(+2.25%)
Apr 27, 2022	54.29	55.76	53.81	55.10	702,730	+1.02(+1.89%)
Apr 26, 2022	55.70	55.98	53.81	54.08	694,545	-1.64(-2.94%)
Apr 25, 2022	55.99	55.99	54.18	55.71	661,188	-0.35(-0.63%)
Apr 22, 2022	57.52	57.52	55.99	56.06	401,216	-1.59(-2.76%)
Apr 21, 2022	58.16	58.28	57.12	57.65	578,973	+0.00(+0.00%)
Apr 20, 2022	57.01	57.72	57.00	57.65	783,417	+0.97(+1.72%)
Apr 19, 2022	54.24	56.86	54.24	56.68	611,284	+2.50(+4.61%)
Apr 18, 2022	55.05	55.71	54.02	54.18	393,316	-1.36(-2.46%)
Apr 14, 2022	55.72	56.23	55.50	55.55	447,862	-0.01(-0.02%)
Apr 13, 2022	54.64	55.64	54.64	55.56	767,054	+0.53(+0.96%)
Apr 12, 2022	55.93	56.63	54.80	55.03	845,495	-0.61(-1.10%)
Apr 11, 2022	54.51	56.38	54.51	55.65	1,010,859	+0.69(+1.26%)
Apr 08, 2022	54.55	55.72	54.33	54.95	996,309	+0.56(+1.02%)
Apr 07, 2022	54.89	55.08	53.60	54.40	953,327	-1.11(-2.00%)
Apr 06, 2022	55.22	56.05	55.03	55.51	726,240	-0.40(-0.71%)
Apr 05, 2022	56.18	56.83	55.48	55.91	983,902	-0.73(-1.29%)
Apr 04, 2022	57.75	57.75	56.48	56.64	925,281	-1.26(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.