Indicators

Berry Global Group (NY: BERY )

56.92 -0.53 (-0.92%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.99	62.35	61.32	61.35	532,360	-0.10(-0.16%)
Sep 28, 2023	60.14	61.82	60.14	61.45	646,985	+1.43(+2.38%)
Sep 27, 2023	60.64	60.93	59.88	60.03	545,314	-0.20(-0.33%)
Sep 26, 2023	60.88	61.23	60.19	60.22	582,655	-0.99(-1.62%)
Sep 25, 2023	60.83	61.41	60.99	61.21	464,470	+0.30(+0.49%)
Sep 22, 2023	61.44	61.95	60.89	60.92	472,364	-0.53(-0.85%)
Sep 21, 2023	62.14	62.14	61.29	61.44	676,126	-0.96(-1.54%)
Sep 20, 2023	62.80	63.35	62.31	62.40	533,020	-0.28(-0.44%)
Sep 19, 2023	62.70	62.74	61.65	62.68	853,108	-0.05(-0.08%)
Sep 18, 2023	63.28	63.32	62.53	62.73	638,269	-0.45(-0.71%)
Sep 15, 2023	63.57	63.91	62.51	63.18	3,323,159	-0.56(-0.89%)
Sep 14, 2023	63.58	64.30	62.84	63.74	746,324	+0.81(+1.29%)
Sep 13, 2023	62.39	63.17	62.20	62.93	895,542	+0.71(+1.15%)
Sep 12, 2023	61.78	62.48	61.59	62.22	715,995	+0.17(+0.27%)
Sep 11, 2023	61.80	62.31	61.75	62.05	871,918	+0.65(+1.07%)
Sep 08, 2023	60.69	61.98	60.69	61.39	889,806	+0.87(+1.44%)
Sep 07, 2023	61.76	62.54	60.36	60.52	1,476,787	-1.64(-2.63%)
Sep 06, 2023	62.20	62.92	61.77	62.16	726,840	+0.08(+0.13%)
Sep 05, 2023	64.81	65.23	62.07	62.08	1,104,652	-3.20(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.