Indicators

Berry Global Group (NY: BERY )

60.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.39	38.49	38.06	38.28	599,959	-0.05(-0.13%)
Sep 27, 2019	38.46	38.76	37.88	38.33	1,003,246	-0.01(-0.03%)
Sep 26, 2019	38.65	38.74	38.13	38.34	817,890	-0.43(-1.11%)
Sep 25, 2019	39.14	39.67	38.74	38.77	1,435,507	+0.58(+1.51%)
Sep 24, 2019	38.63	38.83	38.09	38.19	1,204,361	-0.27(-0.71%)
Sep 23, 2019	37.62	38.58	37.62	38.46	855,617	+0.51(+1.34%)
Sep 20, 2019	37.67	38.24	37.59	37.96	1,270,908	+0.29(+0.78%)
Sep 19, 2019	38.04	38.39	37.58	37.66	1,279,501	-0.57(-1.48%)
Sep 18, 2019	38.49	38.90	38.04	38.23	609,250	-0.28(-0.73%)
Sep 17, 2019	38.51	38.89	38.11	38.51	1,237,346	-0.15(-0.38%)
Sep 16, 2019	39.24	39.45	38.45	38.66	858,309	-0.91(-2.29%)
Sep 13, 2019	38.34	39.62	38.04	39.56	1,082,242	+1.56(+4.10%)
Sep 12, 2019	38.27	38.79	37.97	38.00	746,582	-0.39(-1.02%)
Sep 11, 2019	38.74	38.84	37.71	38.39	1,131,299	-0.27(-0.71%)
Sep 10, 2019	37.06	38.67	36.98	38.67	1,211,444	+1.42(+3.82%)
Sep 09, 2019	38.05	38.05	37.03	37.24	1,076,883	-0.55(-1.44%)
Sep 06, 2019	37.82	38.06	37.65	37.79	724,401	-0.04(-0.10%)
Sep 05, 2019	37.79	38.30	37.44	37.83	644,820	+0.45(+1.20%)
Sep 04, 2019	37.52	37.78	37.35	37.38	805,121	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.