Indicators

Berry Global Group (NY: BERY )

60.68 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.23	16.23	15.51	15.67	294,790	+0.10(+0.63%)
Dec 28, 2012	15.39	15.62	15.31	15.58	177,222	+0.14(+0.88%)
Dec 27, 2012	15.33	15.53	15.11	15.44	402,947	+0.12(+0.76%)
Dec 26, 2012	15.37	15.46	15.14	15.32	218,831	-0.07(-0.44%)
Dec 24, 2012	15.58	15.64	15.29	15.39	290,376	-0.21(-1.37%)
Dec 21, 2012	15.08	15.61	14.77	15.61	3,151,819	+0.26(+1.72%)
Dec 20, 2012	15.11	15.34	14.99	15.34	380,417	+0.17(+1.09%)
Dec 19, 2012	15.07	15.22	14.94	15.18	369,123	+0.07(+0.45%)
Dec 18, 2012	15.25	15.25	14.77	15.11	263,660	+0.15(+0.98%)
Dec 17, 2012	15.23	15.35	14.64	14.96	269,586	-0.16(-1.03%)
Dec 14, 2012	14.93	15.19	14.83	15.12	351,409	+0.13(+0.85%)
Dec 13, 2012	14.60	15.11	14.48	14.99	419,725	+0.38(+2.60%)
Dec 12, 2012	14.62	14.72	14.34	14.61	224,598	-0.01(-0.07%)
Dec 11, 2012	14.46	14.76	14.46	14.62	160,464	+0.19(+1.28%)
Dec 10, 2012	14.47	14.49	14.35	14.44	466,810	+0.01(+0.07%)
Dec 07, 2012	14.30	14.50	14.30	14.43	146,606	+0.00(+0.00%)
Dec 06, 2012	14.36	14.50	14.18	14.43	256,588	+0.00(+0.00%)
Dec 05, 2012	14.29	14.51	14.10	14.43	351,740	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.