Indicators

Berry Global Group (NY: BERY )

60.70 +0.87 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.64	49.13	48.37	49.06	909,996	+0.29(+0.60%)
Feb 27, 2017	48.61	49.09	48.53	48.76	823,691	+0.11(+0.22%)
Feb 24, 2017	48.97	49.22	48.35	48.66	685,504	-0.62(-1.27%)
Feb 23, 2017	49.31	49.60	49.15	49.28	964,499	-0.06(-0.12%)
Feb 22, 2017	49.19	49.39	48.97	49.34	722,554	+0.09(+0.18%)
Feb 21, 2017	49.33	49.77	49.16	49.25	949,897	-0.17(-0.34%)
Feb 17, 2017		49.42	49.42	49.42	0	+0.38(+0.78%)
Feb 16, 2017	48.52	49.07	48.42	49.04	1,361,509	+0.67(+1.39%)
Feb 15, 2017	48.01	48.57	47.83	48.36	1,091,331	+0.23(+0.49%)
Feb 14, 2017	47.81	48.20	47.61	48.13	894,185	+0.19(+0.39%)
Feb 13, 2017	48.00	48.23	47.80	47.95	1,325,694	+0.16(+0.33%)
Feb 10, 2017	47.90	48.17	47.74	47.79	2,048,884	+0.07(+0.14%)
Feb 09, 2017	47.97	48.32	47.41	47.72	1,422,087	-0.45(-0.93%)
Feb 08, 2017	48.09	48.38	47.83	48.17	1,725,694	-0.11(-0.22%)
Feb 07, 2017	48.04	48.37	47.86	48.28	1,485,870	+0.12(+0.24%)
Feb 06, 2017	48.85	48.88	48.04	48.16	2,309,293	-1.05(-2.14%)
Feb 03, 2017	49.51	51.51	47.85	49.21	3,821,418	-0.71(-1.43%)
Feb 02, 2017	50.03	50.35	49.17	49.92	2,016,851	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.