Indicators

Berry Global Group (NY: BERY )

60.42 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.66	18.84	18.35	18.73	165,540	-0.17(-0.88%)
Feb 27, 2013	18.86	19.16	18.77	18.90	106,762	+0.00(+0.00%)
Feb 26, 2013	18.44	19.03	18.44	18.90	282,794	+0.66(+3.63%)
Feb 22, 2013	18.58	18.71	18.03	18.24	696,546	-0.22(-1.21%)
Feb 21, 2013	18.76	18.80	18.20	18.46	209,329	-0.49(-2.57%)
Feb 20, 2013	19.01	19.70	18.89	18.95	455,980	-0.03(-0.15%)
Feb 19, 2013	18.32	18.99	18.28	18.98	187,941	+0.64(+3.51%)
Feb 15, 2013	18.33	18.53	18.20	18.33	302,403	+0.12(+0.64%)
Feb 14, 2013	18.06	18.44	18.03	18.22	126,178	+0.08(+0.43%)
Feb 13, 2013	18.18	18.22	18.05	18.14	205,254	+0.01(+0.05%)
Feb 12, 2013	17.84	18.32	17.84	18.13	208,112	+0.25(+1.42%)
Feb 11, 2013	17.87	17.91	17.58	17.88	199,254	-0.04(-0.22%)
Feb 08, 2013	17.18	18.05	17.18	17.91	172,254	+0.12(+0.66%)
Feb 07, 2013	17.82	17.85	17.64	17.80	232,644	+0.02(+0.11%)
Feb 06, 2013	17.78	18.03	17.70	17.78	122,031	+0.21(+1.22%)
Feb 04, 2013	17.58	17.78	17.30	17.56	413,357	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.