Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 219.27 223.04 219.10 222.68 1,697,690 +3.99(+1.82%)
Mar 30, 2023 219.02 219.91 217.24 218.69 1,689,970 +0.73(+0.34%)
Mar 29, 2023 216.13 218.15 216.13 217.96 1,718,074 +3.13(+1.46%)
Mar 28, 2023 214.29 217.23 214.01 214.83 1,393,359 +0.60(+0.28%)
Mar 27, 2023 211.79 215.73 211.63 214.23 1,918,691 +2.16(+1.02%)
Mar 24, 2023 211.36 212.66 209.21 212.06 1,818,961 +0.66(+0.31%)
Mar 23, 2023 212.35 216.98 210.55 211.40 2,651,196 -0.14(-0.06%)
Mar 22, 2023 214.81 217.91 211.53 211.54 2,248,007 -2.70(-1.26%)
Mar 21, 2023 212.67 216.43 212.52 214.24 2,059,228 +3.50(+1.66%)
Mar 20, 2023 214.39 215.65 210.00 210.74 3,422,769 -3.97(-1.85%)
Mar 17, 2023 220.30 220.30 212.96 214.71 12,990,964 +15.85(+7.97%)
Mar 16, 2023 191.30 199.88 190.37 198.86 5,244,217 +8.53(+4.48%)
Mar 15, 2023 189.06 190.35 185.97 190.33 2,743,938 -2.52(-1.31%)
Mar 14, 2023 194.91 196.80 190.57 192.86 2,650,200 +0.49(+0.25%)
Mar 13, 2023 191.96 194.30 189.11 192.37 2,327,179 -3.70(-1.89%)
Mar 10, 2023 201.92 201.92 193.45 196.07 2,604,121 -5.35(-2.66%)
Mar 09, 2023 204.57 206.73 200.91 201.42 2,016,809 -1.66(-0.82%)
Mar 08, 2023 199.55 203.50 199.06 203.08 1,107,664 +3.12(+1.56%)
Mar 07, 2023 203.25 203.25 199.80 199.96 1,575,500 -3.69(-1.81%)
Mar 06, 2023 203.14 205.36 202.90 203.65 2,216,358 +1.02(+0.50%)
Mar 03, 2023 202.03 203.62 200.74 202.63 1,663,806 +2.08(+1.04%)
Mar 02, 2023 197.05 201.22 196.33 200.55 1,127,267 +2.52(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.