Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	219.27	223.04	219.10	222.68	1,697,690	+3.99(+1.82%)
Mar 30, 2023	219.02	219.91	217.24	218.69	1,689,970	+0.73(+0.34%)
Mar 29, 2023	216.13	218.15	216.13	217.96	1,718,074	+3.13(+1.46%)
Mar 28, 2023	214.29	217.23	214.01	214.83	1,393,359	+0.60(+0.28%)
Mar 27, 2023	211.79	215.73	211.63	214.23	1,918,691	+2.16(+1.02%)
Mar 24, 2023	211.36	212.66	209.21	212.06	1,818,961	+0.66(+0.31%)
Mar 23, 2023	212.35	216.98	210.55	211.40	2,651,196	-0.14(-0.06%)
Mar 22, 2023	214.81	217.91	211.53	211.54	2,248,007	-2.70(-1.26%)
Mar 21, 2023	212.67	216.43	212.52	214.24	2,059,228	+3.50(+1.66%)
Mar 20, 2023	214.39	215.65	210.00	210.74	3,422,769	-3.97(-1.85%)
Mar 17, 2023	220.30	220.30	212.96	214.71	12,990,964	+15.85(+7.97%)
Mar 16, 2023	191.30	199.88	190.37	198.86	5,244,217	+8.53(+4.48%)
Mar 15, 2023	189.06	190.35	185.97	190.33	2,743,938	-2.52(-1.31%)
Mar 14, 2023	194.91	196.80	190.57	192.86	2,650,200	+0.49(+0.25%)
Mar 13, 2023	191.96	194.30	189.11	192.37	2,327,179	-3.70(-1.89%)
Mar 10, 2023	201.92	201.92	193.45	196.07	2,604,121	-5.35(-2.66%)
Mar 09, 2023	204.57	206.73	200.91	201.42	2,016,809	-1.66(-0.82%)
Mar 08, 2023	199.55	203.50	199.06	203.08	1,107,664	+3.12(+1.56%)
Mar 07, 2023	203.25	203.25	199.80	199.96	1,575,500	-3.69(-1.81%)
Mar 06, 2023	203.14	205.36	202.90	203.65	2,216,358	+1.02(+0.50%)
Mar 03, 2023	202.03	203.62	200.74	202.63	1,663,806	+2.08(+1.04%)
Mar 02, 2023	197.05	201.22	196.33	200.55	1,127,267	+2.52(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

The Evening Leader