Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.85	13.09	12.66	13.01	249,829	+0.16(+1.26%)
Nov 27, 2013	12.53	12.87	12.51	12.85	313,721	+0.29(+2.30%)
Nov 26, 2013	12.42	12.62	12.40	12.56	158,000	+0.12(+0.96%)
Nov 25, 2013	12.26	12.62	12.22	12.44	265,373	+0.19(+1.53%)
Nov 22, 2013	12.23	12.30	12.12	12.25	154,645	+0.03(+0.21%)
Nov 21, 2013	12.11	12.23	11.98	12.23	208,133	+0.16(+1.34%)
Nov 20, 2013	11.43	12.09	11.36	12.06	639,557	+0.65(+5.73%)
Nov 19, 2013	11.58	11.72	11.35	11.41	169,369	-0.14(-1.25%)
Nov 18, 2013	11.39	11.68	11.34	11.55	202,047	+0.24(+2.10%)
Nov 15, 2013	11.20	11.36	11.18	11.32	135,541	+0.10(+0.91%)
Nov 14, 2013	11.26	11.27	11.12	11.22	101,105	-0.01(-0.08%)
Nov 13, 2013	11.03	11.24	11.03	11.22	128,287	+0.14(+1.23%)
Nov 12, 2013	11.10	11.15	11.00	11.09	134,571	-0.07(-0.61%)
Nov 11, 2013	11.01	11.17	10.93	11.16	151,407	+0.16(+1.47%)
Nov 08, 2013	10.78	11.16	10.76	10.99	260,709	+0.27(+2.54%)
Nov 07, 2013	10.82	10.85	10.68	10.72	172,014	-0.08(-0.79%)
Nov 06, 2013	11.08	11.08	10.75	10.81	289,433	-0.20(-1.78%)
Nov 05, 2013	10.99	11.08	10.76	11.00	224,930	-0.01(-0.08%)
Nov 04, 2013	11.23	11.27	10.96	11.01	267,488	-0.25(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.