Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.813 9.948 9.813 9.898 308,671 +0.00(+0.00%)
Nov 29, 2010 9.898 9.983 9.799 9.898 283,820 +0.00(+0.00%)
Nov 26, 2010 9.842 9.911 9.828 9.898 106,316 -0.01(-0.07%)
Nov 24, 2010 9.863 9.905 9.905 9.905 328,854 +0.09(+0.94%)
Nov 23, 2010 9.729 9.863 9.715 9.813 297,417 +0.01(+0.07%)
Nov 22, 2010 9.743 9.842 9.722 9.806 217,218 +0.04(+0.36%)
Nov 19, 2010 9.778 9.799 9.736 9.771 195,887 +0.00(+0.00%)
Nov 18, 2010 9.806 9.842 9.743 9.771 260,643 +0.05(+0.51%)
Nov 17, 2010 9.609 9.778 9.588 9.722 274,667 +0.12(+1.25%)
Nov 16, 2010 9.665 9.750 9.538 9.602 403,489 -0.09(-0.95%)
Nov 15, 2010 9.637 9.764 9.637 9.693 272,935 +0.08(+0.81%)
Nov 12, 2010 9.686 9.806 9.602 9.616 422,730 -0.11(-1.09%)
Nov 11, 2010 9.849 9.870 9.708 9.722 512,180 -0.13(-1.29%)
Nov 10, 2010 9.743 9.877 9.722 9.849 470,849 +0.11(+1.16%)
Nov 09, 2010 9.884 9.983 9.736 9.736 504,979 -0.16(-1.57%)
Nov 08, 2010 9.919 9.983 9.863 9.891 355,110 -0.04(-0.43%)
Nov 05, 2010 9.849 9.969 9.813 9.933 510,724 +0.08(+0.79%)
Nov 04, 2010 9.757 9.983 9.722 9.856 678,441 +0.21(+2.20%)
Nov 03, 2010 9.771 9.792 9.602 9.644 481,436 -0.10(-1.01%)
Nov 02, 2010 9.849 9.905 9.729 9.743 344,315 -0.03(-0.29%)
Nov 01, 2010 9.835 9.905 9.722 9.771 405,182 +0.00(+0.00%)
Oct 29, 2010 9.644 9.813 9.644 9.771 189,341 +0.08(+0.87%)
Oct 28, 2010 9.835 9.835 9.665 9.686 224,286 -0.10(-1.01%)
Oct 27, 2010 9.884 9.884 9.736 9.785 311,069 -0.04(-0.43%)
Oct 25, 2010 9.919 9.919 9.806 9.828 224,378 -0.06(-0.64%)
Oct 22, 2010 9.828 9.919 9.743 9.891 346,363 +0.08(+0.86%)
Oct 21, 2010 9.828 9.912 9.729 9.806 255,588 +0.02(+0.22%)
Oct 20, 2010 9.821 9.877 9.743 9.785 193,035 +0.01(+0.14%)
Oct 19, 2010 9.813 9.905 9.722 9.771 239,443 -0.12(-1.21%)
Oct 18, 2010 9.828 9.891 9.828 9.891 226,464 +0.06(+0.65%)
Oct 15, 2010 9.905 9.905 9.750 9.828 274,446 -0.03(-0.29%)
Oct 14, 2010 9.849 9.884 9.792 9.856 369,723 +0.03(+0.29%)
Oct 13, 2010 9.792 9.884 9.729 9.828 386,305 +0.09(+0.94%)
Oct 12, 2010 9.658 9.771 9.588 9.736 247,328 +0.05(+0.51%)
Oct 11, 2010 9.686 9.736 9.637 9.686 197,234 -0.01(-0.07%)
Oct 08, 2010 9.693 9.722 9.545 9.693 291,759 +0.12(+1.25%)
Oct 07, 2010 9.573 9.623 9.538 9.573 211,319 +0.06(+0.59%)
Oct 06, 2010 9.362 9.538 9.362 9.517 415,119 +0.13(+1.35%)
Oct 05, 2010 9.623 9.700 9.347 9.390 141 -0.23(-2.35%)
Oct 04, 2010 9.700 9.750 9.496 9.616 657,495 -0.25(-2.51%)
Oct 01, 2010 9.863 9.870 9.750 9.863 182,926 +0.04(+0.36%)
Sep 30, 2010 9.856 9.870 9.736 9.828 1,130 +0.01(+0.14%)
Sep 29, 2010 9.743 9.828 9.679 9.813 215,296 +0.06(+0.65%)
Sep 28, 2010 9.771 9.778 9.637 9.750 318 +0.04(+0.44%)
Sep 27, 2010 9.813 9.835 9.686 9.708 222,616 -0.06(-0.58%)
Sep 24, 2010 9.806 9.877 9.679 9.764 394,672 +0.04(+0.44%)
Sep 23, 2010 9.722 9.863 9.595 9.722 37,077 +0.06(+0.58%)
Sep 22, 2010 9.771 9.856 9.658 9.665 322,852 -0.08(-0.87%)
Sep 21, 2010 9.912 9.919 9.750 9.750 327,091 -0.14(-1.43%)
Sep 20, 2010 9.884 10.01 9.806 9.891 388,583 +0.05(+0.50%)
Sep 17, 2010 9.842 9.849 9.679 9.842 424,452 +0.10(+1.01%)
Sep 15, 2010 9.637 9.799 9.609 9.743 288,446 +0.06(+0.58%)
Sep 14, 2010 9.828 9.849 9.665 9.686 574,579 -0.20(-2.07%)
Sep 13, 2010 10.23 10.24 9.743 9.891 632,237 -0.13(-1.34%)
Sep 10, 2010 9.950 10.04 9.936 10.03 658,711 +0.10(+0.97%)
Sep 09, 2010 9.908 9.948 9.874 9.929 254,749 +0.09(+0.91%)
Sep 08, 2010 9.874 9.970 9.777 9.839 483,837 +0.03(+0.28%)
Sep 07, 2010 9.839 9.943 9.757 9.812 1,102 +0.01(+0.14%)
Sep 03, 2010 9.784 9.839 9.702 9.798 421,364 +0.08(+0.78%)
Sep 02, 2010 9.812 9.846 9.633 9.722 548 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.