Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.401	7.678	7.335	7.678	184,878	+0.22(+2.92%)
Nov 26, 2008	7.084	7.527	6.932	7.461	498,521	+0.40(+5.71%)
Nov 25, 2008	6.840	7.058	6.787	7.058	429,515	+0.29(+4.29%)
Nov 24, 2008	6.431	6.827	6.417	6.767	465,985	+0.44(+6.88%)
Nov 21, 2008	6.318	6.332	5.784	6.332	714,583	+0.18(+3.01%)
Nov 20, 2008	6.708	6.708	6.107	6.147	551,104	-0.67(-9.87%)
Nov 19, 2008	7.731	7.731	6.820	6.820	609,181	-0.92(-11.94%)
Nov 18, 2008	8.068	8.114	7.593	7.745	383,696	-0.27(-3.38%)
Nov 17, 2008	8.187	8.332	8.009	8.015	332,402	-0.18(-2.25%)
Nov 14, 2008	8.266	8.576	8.187	8.200	343,045	-0.20(-2.36%)
Nov 13, 2008	8.220	8.398	7.791	8.398	534,248	+0.19(+2.33%)
Nov 12, 2008	8.306	8.477	8.200	8.207	342,512	-0.15(-1.74%)
Nov 11, 2008	8.385	8.517	8.253	8.352	264,687	-0.16(-1.86%)
Nov 10, 2008	8.834	8.959	8.326	8.510	409,748	-0.13(-1.45%)
Nov 07, 2008	8.748	8.801	8.444	8.636	592,356	-0.05(-0.53%)
Nov 06, 2008	8.913	9.045	8.385	8.682	484,085	-0.43(-4.71%)
Nov 05, 2008	9.151	9.309	9.091	9.111	394,208	-0.05(-0.50%)
Nov 04, 2008	9.395	9.408	8.979	9.157	389,917	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.