Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.843	5.863	5.678	5.744	19,690	-0.17(-2.79%)
Nov 27, 2002	5.658	5.955	5.658	5.909	70,126	+0.25(+4.43%)
Nov 26, 2002	5.777	5.843	5.592	5.658	19,538	-0.14(-2.39%)
Nov 25, 2002	5.612	5.909	5.605	5.797	65,431	+0.21(+3.78%)
Nov 22, 2002	5.645	5.645	5.473	5.586	52,708	+0.13(+2.30%)
Nov 21, 2002	5.467	5.605	5.381	5.460	41,803	+0.05(+0.98%)
Nov 20, 2002	5.368	5.533	5.288	5.407	34,987	-0.03(-0.49%)
Nov 19, 2002	5.249	5.434	5.249	5.434	70,278	+0.18(+3.52%)
Nov 18, 2002	5.414	5.447	5.236	5.249	74,216	-0.05(-1.00%)
Nov 15, 2002	5.216	5.315	5.176	5.302	18,781	+0.02(+0.38%)
Nov 14, 2002	5.183	5.288	5.183	5.282	35,442	+0.13(+2.43%)
Nov 13, 2002	5.315	5.315	5.150	5.156	76,639	-0.16(-2.98%)
Nov 12, 2002	5.414	5.414	5.216	5.315	115,565	-0.13(-2.42%)
Nov 11, 2002	5.487	5.586	5.348	5.447	35,290	-0.04(-0.72%)
Nov 08, 2002	5.520	5.632	5.487	5.487	89,513	-0.03(-0.60%)
Nov 07, 2002	5.513	5.638	5.348	5.520	42,409	-0.01(-0.24%)
Nov 06, 2002	5.579	5.612	5.374	5.533	90,725	-0.09(-1.64%)
Nov 05, 2002	5.579	5.678	5.533	5.625	47,407	-0.02(-0.35%)
Nov 04, 2002	5.394	5.645	5.394	5.645	42,409	+0.25(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.