Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.695 8.946 8.603 8.920 169,334 +0.22(+2.50%)
Nov 29, 2005 8.656 8.788 8.669 8.702 62,402 +0.05(+0.53%)
Nov 28, 2005 8.821 8.841 8.649 8.656 82,092 -0.18(-2.09%)
Nov 25, 2005 8.715 8.841 8.642 8.841 17,569 +0.11(+1.21%)
Nov 23, 2005 8.689 8.755 8.649 8.735 61,039 -0.02(-0.23%)
Nov 22, 2005 8.464 8.807 8.425 8.755 236,886 +0.24(+2.87%)
Nov 21, 2005 8.497 8.543 8.154 8.510 207,654 -0.03(-0.31%)
Nov 18, 2005 8.504 8.583 8.332 8.537 94,360 +0.03(+0.39%)
Nov 17, 2005 8.438 8.570 8.438 8.504 36,805 +0.03(+0.39%)
Nov 16, 2005 8.477 8.576 8.332 8.471 57,252 -0.01(-0.08%)
Nov 15, 2005 8.636 8.682 8.451 8.477 47,104 -0.16(-1.83%)
Nov 14, 2005 8.748 8.748 8.563 8.636 44,681 -0.12(-1.36%)
Nov 11, 2005 8.781 8.827 8.702 8.755 57,101 -0.03(-0.30%)
Nov 10, 2005 8.583 8.874 8.418 8.781 99,661 +0.20(+2.39%)
Nov 09, 2005 8.458 8.662 8.438 8.576 89,211 +0.12(+1.41%)
Nov 08, 2005 8.418 8.537 8.411 8.458 116,322 +0.00(+0.00%)
Nov 07, 2005 8.570 8.629 8.418 8.458 92,694 -0.11(-1.31%)
Nov 04, 2005 8.550 8.735 8.464 8.570 117,685 -0.04(-0.46%)
Nov 03, 2005 8.636 8.781 8.583 8.609 119,048 +0.03(+0.38%)
Nov 02, 2005 8.471 8.708 8.471 8.576 283,385 +0.08(+0.93%)
Nov 01, 2005 8.385 8.517 8.299 8.497 97,541 +0.08(+0.94%)
Oct 31, 2005 8.312 8.497 8.312 8.418 106,629 +0.13(+1.59%)
Oct 28, 2005 8.246 8.306 8.114 8.286 73,156 +0.06(+0.72%)
Oct 27, 2005 8.319 8.378 8.068 8.226 82,243 -0.15(-1.81%)
Oct 26, 2005 8.418 8.504 8.213 8.378 106,477 -0.04(-0.47%)
Oct 25, 2005 8.385 8.497 8.246 8.418 93,906 +0.03(+0.31%)
Oct 24, 2005 8.385 8.504 8.365 8.392 79,668 +0.07(+0.79%)
Oct 21, 2005 8.405 8.497 8.260 8.326 70,126 -0.09(-1.02%)
Oct 20, 2005 8.477 8.497 8.260 8.411 113,141 -0.09(-1.01%)
Oct 19, 2005 8.253 8.497 8.167 8.497 115,868 +0.20(+2.39%)
Oct 18, 2005 8.418 8.418 8.167 8.299 108,598 -0.16(-1.87%)
Oct 17, 2005 8.484 8.583 8.279 8.458 127,833 +0.01(+0.16%)
Oct 14, 2005 8.200 8.471 8.147 8.444 131,771 +0.30(+3.73%)
Oct 13, 2005 8.147 8.246 8.055 8.141 62,705 -0.05(-0.64%)
Oct 12, 2005 8.266 8.378 8.088 8.193 159,186 -0.14(-1.66%)
Oct 11, 2005 8.405 8.510 8.299 8.332 106,023 -0.07(-0.79%)
Oct 10, 2005 8.372 8.497 8.293 8.398 108,901 +0.03(+0.32%)
Oct 07, 2005 8.365 8.431 8.332 8.372 92,846 +0.01(+0.16%)
Oct 06, 2005 8.418 8.537 8.207 8.359 149,644 -0.01(-0.08%)
Oct 05, 2005 8.451 8.510 8.312 8.365 101,630 -0.12(-1.40%)
Oct 04, 2005 8.570 8.702 8.372 8.484 99,813 -0.09(-1.00%)
Oct 03, 2005 8.517 8.702 8.510 8.570 198,415 -0.01(-0.15%)
Sep 30, 2005 8.504 8.867 8.398 8.583 433,938 +0.01(+0.15%)
Sep 29, 2005 8.425 8.623 8.266 8.570 86,333 +0.18(+2.20%)
Sep 28, 2005 8.372 8.550 8.312 8.385 147,675 -0.05(-0.63%)
Sep 27, 2005 8.550 8.603 8.319 8.438 163,578 -0.18(-2.07%)
Sep 26, 2005 8.517 8.689 8.451 8.616 151,158 +0.16(+1.87%)
Sep 23, 2005 8.458 8.603 8.319 8.458 66,946 -0.02(-0.23%)
Sep 22, 2005 8.385 8.524 8.352 8.477 96,329 +0.05(+0.55%)
Sep 21, 2005 8.623 8.642 8.372 8.431 105,871 -0.21(-2.44%)
Sep 20, 2005 8.708 8.801 8.596 8.642 160,852 -0.06(-0.68%)
Sep 19, 2005 8.649 8.755 8.636 8.702 72,853 +0.01(+0.15%)
Sep 16, 2005 8.755 8.755 8.504 8.689 240,067 -0.02(-0.23%)
Sep 15, 2005 8.636 8.722 8.596 8.708 39,834 +0.10(+1.15%)
Sep 14, 2005 8.616 8.708 8.431 8.609 106,932 +0.04(+0.46%)
Sep 13, 2005 8.682 8.748 8.405 8.570 183,117 -0.17(-1.89%)
Sep 12, 2005 8.748 8.841 8.616 8.735 92,543 -0.01(-0.08%)
Sep 09, 2005 8.748 8.893 8.649 8.741 159,640 -0.05(-0.60%)
Sep 08, 2005 8.352 8.834 8.200 8.794 264,603 +0.02(+0.23%)
Sep 07, 2005 8.715 9.111 8.583 8.774 595,850 +0.58(+7.09%)
Sep 06, 2005 8.055 8.279 8.055 8.193 76,942 +0.09(+1.14%)
Sep 02, 2005 8.160 8.332 8.081 8.101 35,139 -0.05(-0.65%)
Sep 01, 2005 8.293 8.326 8.088 8.154 102,842 -0.18(-2.22%)
Aug 31, 2005 8.121 8.339 8.015 8.339 152,824 +0.28(+3.52%)
Aug 30, 2005 8.035 8.075 7.877 8.055 32,109 +0.02(+0.25%)
Aug 29, 2005 7.903 8.088 7.850 8.035 55,737 +0.11(+1.42%)
Aug 26, 2005 7.929 8.088 7.857 7.923 70,581 -0.07(-0.91%)
Aug 25, 2005 8.035 8.061 7.817 7.995 75,427 -0.04(-0.49%)
Aug 24, 2005 8.022 8.114 7.962 8.035 52,860 -0.01(-0.16%)
Aug 23, 2005 8.127 8.180 7.989 8.048 70,884 -0.11(-1.38%)
Aug 22, 2005 8.134 8.220 8.088 8.160 68,157 +0.07(+0.82%)
Aug 19, 2005 8.055 8.167 8.035 8.094 44,832 +0.01(+0.16%)
Aug 18, 2005 8.114 8.200 8.048 8.081 91,937 -0.10(-1.21%)
Aug 17, 2005 8.081 8.207 8.002 8.180 49,528 +0.11(+1.31%)
Aug 16, 2005 8.108 8.108 8.002 8.075 117,534 -0.09(-1.13%)
Aug 15, 2005 8.088 8.200 8.061 8.167 92,694 +0.03(+0.41%)
Aug 12, 2005 8.134 8.141 8.055 8.134 68,006 +0.00(+0.00%)
Aug 11, 2005 8.154 8.187 8.068 8.134 84,970 -0.06(-0.73%)
Aug 10, 2005 8.141 8.220 8.121 8.193 84,970 +0.01(+0.08%)
Aug 09, 2005 8.127 8.187 8.114 8.187 180,391 +0.06(+0.73%)
Aug 08, 2005 8.108 8.207 8.108 8.127 43,166 +0.02(+0.24%)
Aug 05, 2005 8.187 8.187 8.022 8.108 99,207 -0.05(-0.57%)
Aug 04, 2005 8.134 8.213 8.075 8.154 71,944 -0.06(-0.72%)
Aug 03, 2005 8.200 8.240 8.055 8.213 210,380 -0.04(-0.48%)
Aug 02, 2005 8.035 8.279 8.035 8.253 189,933 +0.25(+3.14%)
Aug 01, 2005 8.081 8.127 8.002 8.002 85,121 -0.11(-1.38%)
Jul 29, 2005 8.187 8.200 8.028 8.114 74,367 -0.07(-0.89%)
Jul 28, 2005 8.141 8.226 7.982 8.187 87,393 +0.07(+0.81%)
Jul 27, 2005 8.121 8.154 7.883 8.121 89,665 +0.03(+0.41%)
Jul 26, 2005 8.114 8.147 7.943 8.088 102,085 +0.02(+0.25%)
Jul 25, 2005 8.094 8.154 8.022 8.068 95,118 -0.08(-0.97%)
Jul 22, 2005 7.758 8.147 7.758 8.147 151,916 +0.39(+5.02%)
Jul 21, 2005 7.857 7.883 7.659 7.758 146,463 -0.13(-1.67%)
Jul 20, 2005 7.857 7.929 7.652 7.890 115,262 -0.01(-0.08%)
Jul 19, 2005 7.619 7.923 7.619 7.896 101,630 +0.28(+3.64%)
Jul 18, 2005 7.771 7.771 7.560 7.619 135,861 -0.19(-2.45%)
Jul 15, 2005 7.606 7.910 7.606 7.811 62,402 +0.15(+1.89%)
Jul 14, 2005 7.824 7.890 7.599 7.665 96,632 -0.13(-1.61%)
Jul 13, 2005 7.870 7.923 7.725 7.791 81,940 -0.09(-1.09%)
Jul 12, 2005 8.009 8.134 7.877 7.877 145,554 -0.24(-2.93%)
Jul 11, 2005 7.995 8.220 7.969 8.114 162,821 +0.09(+1.15%)
Jul 08, 2005 7.890 8.088 7.824 8.022 155,096 +0.11(+1.42%)
Jul 07, 2005 7.685 8.088 7.632 7.910 209,168 +0.09(+1.18%)
Jul 06, 2005 7.791 7.870 7.725 7.817 179,179 -0.01(-0.08%)
Jul 05, 2005 7.593 7.903 7.566 7.824 303,680 +0.12(+1.54%)
Jul 01, 2005 7.447 7.705 7.447 7.705 334,730 +0.17(+2.19%)
Jun 30, 2005 7.428 7.857 7.170 7.540 775,181 +0.70(+10.23%)
Jun 29, 2005 6.893 6.899 6.734 6.840 160,549 -0.03(-0.38%)
Jun 28, 2005 6.616 6.899 6.602 6.866 210,229 +0.22(+3.28%)
Jun 27, 2005 6.589 6.688 6.589 6.649 76,942 +0.03(+0.40%)
Jun 24, 2005 6.721 6.761 6.602 6.622 465,442 -0.11(-1.57%)
Jun 23, 2005 6.800 6.814 6.668 6.728 126,622 -0.07(-1.07%)
Jun 22, 2005 6.800 6.899 6.767 6.800 129,954 +0.03(+0.39%)
Jun 21, 2005 6.840 6.873 6.774 6.774 119,048 -0.08(-1.16%)
Jun 20, 2005 6.893 6.952 6.807 6.853 102,388 -0.07(-0.95%)
Jun 17, 2005 6.926 7.051 6.866 6.919 149,492 +0.01(+0.10%)
Jun 16, 2005 6.880 7.012 6.840 6.913 107,234 +0.03(+0.48%)
Jun 15, 2005 6.899 6.899 6.833 6.880 108,295 -0.02(-0.29%)
Jun 14, 2005 6.853 6.959 6.847 6.899 71,792 +0.01(+0.19%)
Jun 13, 2005 6.840 7.045 6.840 6.886 134,195 +0.07(+0.97%)
Jun 10, 2005 6.866 6.893 6.807 6.820 21,356 -0.03(-0.48%)
Jun 09, 2005 6.767 6.906 6.767 6.853 55,435 +0.07(+1.07%)
Jun 08, 2005 6.899 6.913 6.754 6.781 86,939 -0.12(-1.72%)
Jun 07, 2005 6.913 6.972 6.899 6.899 53,466 +0.03(+0.38%)
Jun 06, 2005 6.873 6.965 6.866 6.873 47,559 +0.04(+0.58%)
Jun 03, 2005 6.952 6.972 6.794 6.833 61,190 -0.15(-2.17%)
Jun 02, 2005 6.965 7.012 6.873 6.985 117,685 +0.05(+0.76%)
Jun 01, 2005 7.137 7.190 6.906 6.932 89,362 -0.22(-3.14%)
May 31, 2005 6.979 7.216 6.972 7.157 145,706 +0.19(+2.75%)
May 27, 2005 6.965 7.058 6.899 6.965 65,885 +0.01(+0.09%)
May 26, 2005 6.965 7.078 6.959 6.959 30,746 -0.05(-0.66%)
May 25, 2005 7.144 7.144 6.827 7.005 98,753 -0.10(-1.39%)
May 24, 2005 6.952 7.144 6.893 7.104 127,530 +0.18(+2.67%)
May 23, 2005 6.965 6.985 6.800 6.919 129,651 -0.01(-0.19%)
May 20, 2005 6.965 6.965 6.767 6.932 78,760 -0.03(-0.47%)
May 19, 2005 6.932 7.005 6.886 6.965 63,462 -0.03(-0.38%)
May 18, 2005 7.025 7.064 6.853 6.992 168,577 -0.03(-0.47%)
May 17, 2005 6.952 7.025 6.886 7.025 115,110 +0.03(+0.38%)
May 16, 2005 7.012 7.084 6.932 6.998 168,274 +0.02(+0.28%)
May 13, 2005 6.833 7.012 6.767 6.979 130,408 +0.10(+1.44%)
May 12, 2005 6.853 6.880 6.734 6.880 124,804 +0.07(+0.97%)
May 11, 2005 6.998 6.998 6.741 6.814 369,869 -0.15(-2.09%)
May 10, 2005 7.051 7.058 6.906 6.959 101,630 -0.11(-1.50%)
May 09, 2005 7.084 7.150 6.998 7.064 101,630 -0.06(-0.83%)
May 06, 2005 6.946 7.170 6.833 7.124 131,923 +0.24(+3.55%)
May 05, 2005 6.635 6.899 6.635 6.880 147,826 +0.28(+4.20%)
May 04, 2005 6.853 6.946 6.543 6.602 177,513 -0.20(-2.91%)
May 03, 2005 6.761 6.866 6.695 6.800 208,260 -0.01(-0.10%)
May 02, 2005 7.005 7.005 6.728 6.807 242,793 -0.25(-3.55%)
Apr 29, 2005 7.064 7.064 6.899 7.058 214,167 -0.02(-0.28%)
Apr 28, 2005 7.230 7.230 7.051 7.078 56,949 -0.15(-2.10%)
Apr 27, 2005 7.243 7.256 6.932 7.230 284,293 -0.03(-0.45%)
Apr 26, 2005 7.441 7.441 7.243 7.263 231,888 -0.23(-3.08%)
Apr 25, 2005 7.461 7.540 7.428 7.494 111,475 +0.06(+0.80%)
Apr 22, 2005 7.428 7.474 7.263 7.434 187,206 -0.03(-0.44%)
Apr 21, 2005 7.467 7.513 7.342 7.467 105,568 +0.07(+0.89%)
Apr 20, 2005 7.593 7.593 7.342 7.401 135,558 -0.13(-1.67%)
Apr 19, 2005 7.619 7.652 7.494 7.527 90,877 -0.09(-1.21%)
Apr 18, 2005 7.672 7.718 7.593 7.619 61,947 -0.01(-0.09%)
Apr 15, 2005 7.863 7.949 7.626 7.626 57,858 -0.23(-2.94%)
Apr 14, 2005 7.936 7.976 7.791 7.857 89,968 -0.08(-1.00%)
Apr 13, 2005 7.923 7.976 7.910 7.936 97,541 -0.03(-0.33%)
Apr 12, 2005 7.949 7.969 7.791 7.962 119,503 -0.01(-0.08%)
Apr 11, 2005 8.028 8.068 7.877 7.969 88,150 -0.04(-0.49%)
Apr 08, 2005 8.022 8.042 7.962 8.009 90,574 -0.03(-0.33%)
Apr 07, 2005 7.903 8.035 7.844 8.035 91,937 +0.11(+1.33%)
Apr 06, 2005 8.002 8.002 7.910 7.929 182,662 -0.07(-0.91%)
Apr 05, 2005 7.956 8.042 7.949 8.002 304,438 -0.01(-0.08%)
Apr 04, 2005 7.863 8.015 7.857 8.009 168,879 +0.21(+2.71%)
Apr 01, 2005 7.923 7.923 7.712 7.797 68,460 -0.13(-1.58%)
Mar 31, 2005 7.989 7.989 7.692 7.923 190,387 -0.05(-0.66%)
Mar 30, 2005 7.758 7.976 7.758 7.976 53,920 +0.24(+3.07%)
Mar 29, 2005 7.804 7.850 7.639 7.738 148,129 -0.13(-1.60%)
Mar 28, 2005 7.870 7.890 7.725 7.863 153,733 -0.07(-0.92%)
Mar 24, 2005 7.764 7.943 7.751 7.936 132,074 +0.16(+2.04%)
Mar 23, 2005 7.870 7.877 7.764 7.778 72,853 -0.09(-1.17%)
Mar 22, 2005 7.890 7.890 7.797 7.870 75,579 -0.06(-0.75%)
Mar 21, 2005 7.956 7.989 7.890 7.929 94,966 -0.08(-0.99%)
Mar 18, 2005 8.088 8.088 7.685 8.009 259,302 -0.12(-1.46%)
Mar 17, 2005 8.306 8.306 8.088 8.127 35,139 -0.18(-2.15%)
Mar 16, 2005 8.253 8.359 8.094 8.306 80,880 +0.01(+0.08%)
Mar 15, 2005 8.286 8.405 8.193 8.299 52,102 +0.05(+0.56%)
Mar 14, 2005 8.220 8.339 8.174 8.253 78,305 +0.09(+1.13%)
Mar 11, 2005 8.385 8.438 8.042 8.160 183,420 -0.19(-2.29%)
Mar 10, 2005 8.332 8.444 8.319 8.352 91,028 +0.00(+0.00%)
Mar 09, 2005 8.378 8.543 8.319 8.352 105,417 -0.06(-0.71%)
Mar 08, 2005 8.411 8.491 8.392 8.411 60,736 -0.08(-0.93%)
Mar 07, 2005 8.260 8.491 8.260 8.491 439,239 +0.29(+3.54%)
Mar 04, 2005 8.193 8.319 8.193 8.200 85,424 -0.01(-0.08%)
Mar 03, 2005 8.220 8.286 8.187 8.207 63,613 -0.05(-0.56%)
Mar 02, 2005 8.253 8.306 8.207 8.253 139,344 +0.03(+0.40%)
Mar 01, 2005 8.411 8.431 8.213 8.220 126,470 -0.14(-1.66%)
Feb 28, 2005 8.220 8.411 8.068 8.359 124,501 +0.18(+2.26%)
Feb 25, 2005 8.022 8.352 8.022 8.174 151,310 +0.18(+2.31%)
Feb 24, 2005 8.187 8.352 7.976 7.989 191,750 -0.17(-2.02%)
Feb 23, 2005 7.936 8.385 7.936 8.154 258,696 +0.55(+7.20%)
Feb 22, 2005 7.962 8.075 7.566 7.606 281,113 -0.36(-4.56%)
Feb 18, 2005 8.002 8.042 7.962 7.969 85,424 +0.02(+0.25%)
Feb 17, 2005 7.936 8.022 7.903 7.949 89,968 +0.01(+0.17%)
Feb 16, 2005 7.936 7.989 7.844 7.936 247,640 -0.03(-0.41%)
Feb 15, 2005 8.141 8.154 7.923 7.969 178,270 -0.12(-1.47%)
Feb 14, 2005 8.187 8.187 8.088 8.088 94,360 -0.13(-1.61%)
Feb 11, 2005 8.022 8.438 8.022 8.220 166,608 +0.17(+2.13%)
Feb 10, 2005 8.154 8.187 7.989 8.048 134,649 -0.15(-1.77%)
Feb 09, 2005 8.411 8.425 8.193 8.193 167,971 -0.25(-2.97%)
Feb 08, 2005 8.385 8.451 8.312 8.444 108,446 +0.02(+0.24%)
Feb 07, 2005 8.286 8.425 8.286 8.425 116,928 +0.07(+0.87%)
Feb 04, 2005 8.345 8.365 8.293 8.352 161,306 +0.01(+0.16%)
Feb 03, 2005 8.438 8.444 8.253 8.339 178,270 -0.13(-1.56%)
Feb 02, 2005 8.517 8.550 8.392 8.471 89,816 -0.05(-0.54%)
Feb 01, 2005 8.286 8.524 8.266 8.517 223,557 +0.20(+2.38%)
Jan 31, 2005 8.279 8.319 8.160 8.319 163,881 +0.05(+0.56%)
Jan 28, 2005 8.253 8.398 8.134 8.273 216,893 +0.01(+0.16%)
Jan 27, 2005 8.160 8.293 8.160 8.260 184,934 +0.09(+1.13%)
Jan 26, 2005 8.141 8.213 8.094 8.167 185,843 +0.01(+0.16%)
Jan 25, 2005 8.220 8.253 8.134 8.154 259,302 -0.07(-0.80%)
Jan 24, 2005 8.319 8.378 8.207 8.220 180,845 -0.13(-1.58%)
Jan 21, 2005 8.345 8.418 8.286 8.352 88,453 +0.03(+0.32%)
Jan 20, 2005 7.976 8.418 7.870 8.326 348,513 +0.30(+3.79%)
Jan 19, 2005 8.154 8.193 8.022 8.022 173,423 -0.17(-2.02%)
Jan 18, 2005 8.200 8.207 8.108 8.187 99,358 -0.05(-0.56%)
Jan 14, 2005 8.154 8.233 8.088 8.233 233,251 +0.11(+1.38%)
Jan 13, 2005 8.167 8.167 8.088 8.121 137,224 -0.05(-0.65%)
Jan 12, 2005 8.220 8.220 8.101 8.174 145,251 +0.01(+0.08%)
Jan 11, 2005 8.094 8.187 8.055 8.167 289,443 +0.08(+0.98%)
Jan 10, 2005 7.956 8.127 7.923 8.088 470,440 +0.08(+0.99%)
Jan 07, 2005 7.870 8.009 7.870 8.009 180,239 +0.14(+1.76%)
Jan 06, 2005 7.890 7.923 7.824 7.870 81,637 +0.01(+0.08%)
Jan 05, 2005 7.890 7.956 7.731 7.863 267,481 +0.01(+0.08%)
Jan 04, 2005 7.923 7.949 7.824 7.857 135,558 -0.07(-0.83%)
Jan 03, 2005 8.009 8.015 7.923 7.923 130,257 -0.09(-1.07%)
Dec 31, 2004 8.022 8.022 7.929 8.009 108,295 +0.02(+0.25%)
Dec 30, 2004 7.923 7.989 7.923 7.989 556,167 +0.07(+0.83%)
Dec 29, 2004 7.890 7.949 7.877 7.923 344,424 +0.01(+0.17%)
Dec 28, 2004 7.784 7.923 7.784 7.910 99,813 +0.05(+0.59%)
Dec 27, 2004 7.956 8.009 7.817 7.863 147,372 -0.13(-1.57%)
Dec 23, 2004 7.791 8.009 7.764 7.989 576,312 +0.22(+2.80%)
Dec 22, 2004 7.824 7.890 7.751 7.771 370,172 -0.02(-0.25%)
Dec 21, 2004 7.626 7.844 7.560 7.791 332,155 +0.20(+2.61%)
Dec 20, 2004 7.619 7.672 7.434 7.593 292,927 -0.03(-0.35%)
Dec 17, 2004 7.791 7.824 7.441 7.619 601,454 -0.15(-1.87%)
Dec 16, 2004 7.857 7.890 7.712 7.764 308,982 -0.15(-1.84%)
Dec 15, 2004 7.890 7.949 7.850 7.910 554,047 +0.00(+0.00%)
Dec 14, 2004 7.903 7.949 7.837 7.910 104,357 +0.01(+0.08%)
Dec 13, 2004 7.863 7.916 7.784 7.903 613,571 +0.05(+0.59%)
Dec 10, 2004 7.890 7.936 7.797 7.857 137,072 -0.07(-0.83%)
Dec 09, 2004 8.028 8.028 7.857 7.923 666,129 -0.11(-1.32%)
Dec 08, 2004 8.094 8.108 8.022 8.028 136,921 +0.00(+0.00%)
Dec 07, 2004 8.061 8.061 8.002 8.028 242,338 +0.00(+0.00%)
Dec 06, 2004 8.028 8.094 7.989 8.028 301,560 -0.01(-0.08%)
Dec 03, 2004 8.002 8.061 7.989 8.035 579,492 +0.03(+0.41%)
Dec 02, 2004 7.923 8.068 7.923 8.002 536,023 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.