Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.19	10.34	10.04	10.09	556,895	-0.15(-1.46%)
Nov 26, 2014	10.21	10.24	10.24	10.24	374,985	+0.04(+0.43%)
Nov 25, 2014	10.19	10.35	10.00	10.19	719,011	-0.04(-0.34%)
Nov 24, 2014	10.47	10.47	10.18	10.23	1,001,418	-0.15(-1.44%)
Nov 21, 2014	10.51	10.52	10.27	10.38	830,309	+0.05(+0.51%)
Nov 20, 2014	10.26	10.47	10.23	10.33	586,702	+0.05(+0.51%)
Nov 19, 2014	10.60	10.76	10.25	10.27	905,686	-0.18(-1.68%)
Nov 18, 2014	10.26	10.64	10.26	10.45	845,806	+0.24(+2.32%)
Nov 17, 2014	10.48	10.54	10.14	10.21	720,638	-0.25(-2.43%)
Nov 14, 2014	10.61	10.67	10.31	10.47	1,005,014	-0.17(-1.57%)
Nov 13, 2014	11.25	11.29	10.56	10.63	1,624,548	-0.58(-5.16%)
Nov 12, 2014	11.62	11.71	11.20	11.21	2,288,788	-0.45(-3.84%)
Nov 11, 2014	11.47	11.78	11.40	11.66	631,360	+0.13(+1.14%)
Nov 10, 2014	11.61	11.70	11.46	11.53	466,479	-0.11(-0.90%)
Nov 07, 2014	11.56	11.75	11.50	11.63	767,477	+0.04(+0.30%)
Nov 06, 2014	11.50	11.80	11.50	11.60	777,750	+0.10(+0.84%)
Nov 05, 2014	11.84	11.85	11.45	11.50	424,919	-0.24(-2.02%)
Nov 04, 2014	11.40	11.99	11.35	11.74	904,732	+0.31(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.