Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.692	7.751	7.593	7.606	49,982	-0.07(-0.95%)
Nov 26, 2003	7.791	7.791	7.692	7.678	20,598	-0.05(-0.60%)
Nov 25, 2003	7.758	7.850	7.712	7.725	33,018	-0.03(-0.43%)
Nov 24, 2003	7.434	7.791	7.401	7.758	76,791	+0.36(+4.82%)
Nov 21, 2003	7.329	7.375	7.329	7.401	12,571	+0.11(+1.54%)
Nov 20, 2003	7.474	7.527	7.282	7.289	15,600	-0.24(-3.16%)
Nov 19, 2003	7.335	7.500	7.309	7.527	32,412	+0.26(+3.54%)
Nov 18, 2003	7.296	7.355	7.243	7.269	54,071	-0.03(-0.36%)
Nov 17, 2003	7.243	7.329	7.243	7.296	83,909	+0.16(+2.22%)
Nov 14, 2003	7.296	7.322	7.131	7.137	24,688	-0.18(-2.52%)
Nov 13, 2003	7.296	7.322	7.144	7.322	15,449	+0.00(+0.00%)
Nov 12, 2003	7.269	7.329	7.256	7.322	16,357	-0.01(-0.09%)
Nov 11, 2003	7.329	7.329	7.263	7.329	14,843	+0.06(+0.82%)
Nov 10, 2003	7.560	7.560	7.263	7.269	11,965	-0.34(-4.43%)
Nov 07, 2003	7.692	7.731	7.599	7.606	15,146	-0.05(-0.69%)
Nov 06, 2003	7.540	7.659	7.527	7.659	9,996	+0.18(+2.47%)
Nov 05, 2003	7.645	7.560	7.474	7.474	13,025	-0.14(-1.82%)
Nov 04, 2003	7.645	7.645	7.546	7.612	16,206	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.