Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.813 9.947 9.813 9.898 308,688 +0.00(+0.00%)
Nov 29, 2010 9.898 9.982 9.799 9.898 283,835 +0.00(+0.00%)
Nov 26, 2010 9.841 9.910 9.827 9.898 106,322 -0.01(-0.07%)
Nov 24, 2010 9.862 9.905 9.905 9.905 328,871 +0.09(+0.94%)
Nov 23, 2010 9.728 9.862 9.714 9.813 297,434 +0.01(+0.07%)
Nov 22, 2010 9.742 9.841 9.721 9.806 217,230 +0.04(+0.36%)
Nov 19, 2010 9.778 9.799 9.735 9.771 195,897 +0.00(+0.00%)
Nov 18, 2010 9.806 9.841 9.742 9.771 260,657 +0.05(+0.51%)
Nov 17, 2010 9.608 9.778 9.587 9.721 274,682 +0.12(+1.25%)
Nov 16, 2010 9.665 9.749 9.538 9.601 403,511 -0.09(-0.95%)
Nov 15, 2010 9.636 9.763 9.636 9.693 272,949 +0.08(+0.81%)
Nov 12, 2010 9.686 9.806 9.601 9.615 422,753 -0.11(-1.09%)
Nov 11, 2010 9.848 9.869 9.707 9.721 512,208 -0.13(-1.29%)
Nov 10, 2010 9.742 9.876 9.721 9.848 470,874 +0.11(+1.16%)
Nov 09, 2010 9.884 9.982 9.735 9.735 505,006 -0.16(-1.57%)
Nov 08, 2010 9.919 9.982 9.862 9.891 355,129 -0.04(-0.43%)
Nov 05, 2010 9.848 9.968 9.813 9.933 510,752 +0.08(+0.79%)
Nov 04, 2010 9.756 9.982 9.721 9.855 678,478 +0.21(+2.20%)
Nov 03, 2010 9.771 9.792 9.601 9.643 481,463 -0.10(-1.01%)
Nov 02, 2010 9.848 9.905 9.728 9.742 344,334 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.