Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.463	8.667	8.437	8.641	143,749	+0.08(+0.99%)
Sep 27, 2013	8.531	8.667	8.505	8.556	181,957	-0.04(-0.49%)
Sep 26, 2013	8.556	8.633	8.522	8.599	120,332	+0.06(+0.70%)
Sep 25, 2013	8.437	8.607	8.437	8.539	121,042	+0.08(+0.90%)
Sep 24, 2013	8.361	8.497	8.310	8.463	148,229	+0.08(+1.01%)
Sep 23, 2013	8.208	8.403	8.174	8.378	301,133	+0.14(+1.65%)
Sep 20, 2013	8.284	8.378	8.233	8.242	235,185	-0.04(-0.51%)
Sep 19, 2013	8.327	8.335	8.233	8.284	97,382	-0.05(-0.61%)
Sep 18, 2013	8.369	8.385	8.267	8.335	106,242	-0.02(-0.20%)
Sep 17, 2013	8.318	8.429	8.293	8.352	143,144	+0.03(+0.41%)
Sep 16, 2013	8.539	8.633	8.267	8.318	359,368	-0.31(-3.64%)
Sep 13, 2013	8.650	8.658	8.556	8.633	58,931	+0.02(+0.20%)
Sep 12, 2013	8.607	8.675	8.556	8.616	57,362	-0.02(-0.20%)
Sep 11, 2013	8.752	8.752	8.607	8.633	75,701	-0.08(-0.97%)
Sep 10, 2013	8.651	8.726	8.575	8.718	214,476	+0.10(+1.17%)
Sep 09, 2013	8.567	8.651	8.516	8.617	90,590	+0.05(+0.59%)
Sep 06, 2013	8.609	8.642	8.399	8.567	144,713	-0.03(-0.39%)
Sep 05, 2013	8.592	8.651	8.533	8.600	121,926	+0.03(+0.39%)
Sep 04, 2013	8.466	8.617	8.331	8.567	283,473	+0.25(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.