Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.259	7.317	7.217	7.317	131,259	+0.07(+1.03%)
Mar 27, 2013	7.151	7.259	7.101	7.242	106,989	+0.06(+0.81%)
Mar 26, 2013	7.259	7.267	7.109	7.184	136,918	-0.06(-0.80%)
Mar 25, 2013	7.259	7.292	7.151	7.242	196,604	+0.02(+0.34%)
Mar 22, 2013	7.167	7.234	7.134	7.217	275,817	+0.06(+0.81%)
Mar 21, 2013	7.084	7.176	7.084	7.159	115,906	+0.02(+0.23%)
Mar 20, 2013	7.176	7.209	7.068	7.143	215,229	-0.03(-0.46%)
Mar 19, 2013	6.960	7.201	6.943	7.176	162,472	+0.21(+2.98%)
Mar 18, 2013	7.018	7.026	6.943	6.968	103,228	-0.12(-1.75%)
Mar 15, 2013	7.060	7.176	7.051	7.093	214,246	+0.00(+0.00%)
Mar 14, 2013	7.051	7.143	7.035	7.093	138,737	+0.03(+0.47%)
Mar 13, 2013	7.084	7.147	6.993	7.060	181,401	-0.04(-0.58%)
Mar 12, 2013	7.248	7.248	7.011	7.101	219,823	-0.16(-2.25%)
Mar 11, 2013	7.191	7.281	7.158	7.265	176,335	+0.09(+1.25%)
Mar 08, 2013	7.150	7.175	7.117	7.175	104,392	+0.02(+0.34%)
Mar 07, 2013	7.150	7.216	6.987	7.150	156,874	-0.03(-0.46%)
Mar 06, 2013	7.158	7.199	7.077	7.183	105,541	+0.05(+0.69%)
Mar 05, 2013	7.085	7.134	7.023	7.134	220,112	+0.10(+1.40%)
Mar 04, 2013	6.987	7.060	6.929	7.036	145,227	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.