Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.930	10.00	9.785	9.871	76,938	-0.06(-0.60%)
Feb 27, 2006	9.779	9.963	9.713	9.930	56,795	+0.21(+2.17%)
Feb 24, 2006	9.673	9.871	9.574	9.719	89,357	+0.09(+0.96%)
Feb 23, 2006	10.03	10.03	9.627	9.627	134,490	-0.40(-3.95%)
Feb 22, 2006	9.990	10.04	9.904	10.02	76,181	+0.05(+0.46%)
Feb 21, 2006	9.917	10.10	9.785	9.977	143,426	+0.02(+0.20%)
Feb 17, 2006	10.02	10.09	9.389	9.957	127,069	-0.06(-0.59%)
Feb 16, 2006	9.924	10.02	9.884	10.02	154,634	+0.09(+0.86%)
Feb 15, 2006	9.937	10.02	9.878	9.930	85,116	+0.01(+0.13%)
Feb 14, 2006	10.02	10.15	9.825	9.917	142,820	-0.11(-1.05%)
Feb 13, 2006	10.07	10.07	9.851	10.02	93,749	-0.03(-0.33%)
Feb 10, 2006	10.22	10.23	9.996	10.06	140,397	-0.16(-1.55%)
Feb 09, 2006	10.04	10.23	10.00	10.21	175,383	+0.15(+1.44%)
Feb 08, 2006	9.825	10.07	9.693	10.07	184,167	+0.28(+2.90%)
Feb 07, 2006	9.957	10.04	9.739	9.785	126,766	-0.13(-1.27%)
Feb 06, 2006	9.752	10.02	9.719	9.911	238,084	+0.09(+0.87%)
Feb 03, 2006	9.772	9.851	9.620	9.825	85,722	+0.05(+0.54%)
Feb 02, 2006	9.864	9.864	9.561	9.772	176,291	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.