Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.100 8.100 7.950 8.070 164,072 -0.01(-0.12%)
Nov 29, 2012 8.160 8.190 8.050 8.080 114,808 +0.00(+0.00%)
Nov 28, 2012 7.860 8.080 7.830 8.080 202,300 +0.16(+2.02%)
Nov 27, 2012 8.040 8.110 7.920 7.920 86,264 -0.16(-1.98%)
Nov 26, 2012 7.920 8.080 7.870 8.080 72,798 +0.11(+1.38%)
Nov 23, 2012 7.880 7.970 7.820 7.970 56,274 +0.13(+1.66%)
Nov 21, 2012 7.900 7.930 7.790 7.840 106,184 -0.08(-1.01%)
Nov 20, 2012 7.830 7.920 7.810 7.920 77,955 +0.05(+0.64%)
Nov 19, 2012 7.750 7.920 7.750 7.870 99,520 +0.16(+2.08%)
Nov 16, 2012 7.560 7.746 7.530 7.710 145,629 +0.12(+1.58%)
Nov 15, 2012 7.530 7.620 7.500 7.590 136,971 +0.02(+0.26%)
Nov 14, 2012 7.840 7.907 7.560 7.570 177,387 -0.28(-3.57%)
Nov 13, 2012 7.860 7.890 7.810 7.850 69,456 -0.05(-0.63%)
Nov 12, 2012 8.010 8.050 7.820 7.900 154,582 -0.11(-1.37%)
Nov 09, 2012 8.020 8.070 7.950 8.010 119,546 +0.01(+0.12%)
Nov 08, 2012 8.050 8.129 8.000 8.000 182,695 -0.03(-0.37%)
Nov 07, 2012 8.140 8.140 7.980 8.030 198,389 -0.13(-1.59%)
Nov 06, 2012 8.200 8.250 8.090 8.160 213,208 +0.02(+0.25%)
Nov 05, 2012 8.250 8.260 8.100 8.140 208,635 -0.11(-1.33%)
Nov 02, 2012 8.770 8.790 8.170 8.250 322,922 -0.55(-6.25%)
Nov 01, 2012 8.120 8.880 8.120 8.800 373,492 +0.71(+8.78%)
Oct 31, 2012 8.010 8.090 8.010 8.090 85,935 -0.06(-0.74%)
Oct 26, 2012 8.110 8.150 8.150 8.150 132,500 +0.01(+0.12%)
Oct 25, 2012 8.100 8.170 8.050 8.140 184,304 +0.02(+0.25%)
Oct 24, 2012 8.140 8.170 8.060 8.120 77,836 +0.01(+0.12%)
Oct 23, 2012 8.090 8.130 8.030 8.110 139,951 +0.05(+0.62%)
Oct 19, 2012 8.130 8.150 7.970 8.060 145,873 -0.11(-1.35%)
Oct 18, 2012 8.390 8.480 8.160 8.170 128,355 -0.19(-2.27%)
Oct 17, 2012 8.490 8.490 8.350 8.360 88,144 -0.03(-0.36%)
Oct 16, 2012 8.260 8.410 8.260 8.390 87,885 +0.11(+1.33%)
Oct 15, 2012 8.260 8.290 8.170 8.280 110,824 +0.06(+0.73%)
Oct 12, 2012 8.420 8.475 8.200 8.220 92,876 -0.11(-1.32%)
Oct 11, 2012 8.390 8.390 8.300 8.330 114,689 +0.00(+0.00%)
Oct 10, 2012 8.260 8.390 8.260 8.330 108,749 +0.04(+0.48%)
Oct 09, 2012 8.410 8.410 8.230 8.290 152,428 -0.08(-0.96%)
Oct 08, 2012 8.280 8.390 8.200 8.370 98,425 +0.12(+1.45%)
Oct 05, 2012 8.210 8.370 8.150 8.250 127,784 +0.04(+0.49%)
Oct 04, 2012 8.110 8.220 8.060 8.210 165,477 +0.10(+1.23%)
Oct 03, 2012 8.150 8.180 8.090 8.110 197,812 -0.06(-0.73%)
Oct 02, 2012 8.010 8.170 8.000 8.170 176,209 +0.16(+2.00%)
Oct 01, 2012 8.070 8.210 8.000 8.010 190,378 -0.04(-0.50%)
Sep 28, 2012 8.150 8.215 8.040 8.050 138,118 -0.14(-1.71%)
Sep 27, 2012 8.200 8.300 8.050 8.190 170,155 -0.01(-0.12%)
Sep 26, 2012 8.260 8.340 8.080 8.200 214,466 -0.07(-0.85%)
Sep 25, 2012 8.410 8.480 8.260 8.270 172,140 -0.11(-1.31%)
Sep 24, 2012 8.570 8.620 8.290 8.380 269,849 -0.22(-2.56%)
Sep 21, 2012 8.800 8.830 8.600 8.600 247,534 -0.11(-1.26%)
Sep 20, 2012 8.720 8.810 8.610 8.710 152,781 +0.00(+0.00%)
Sep 19, 2012 8.850 8.870 8.680 8.710 217,332 -0.13(-1.47%)
Sep 18, 2012 8.910 8.910 8.780 8.840 139,460 -0.04(-0.45%)
Sep 17, 2012 8.910 8.910 8.860 8.880 139,345 -0.02(-0.22%)
Sep 14, 2012 8.850 8.964 8.700 8.900 158,296 +0.06(+0.68%)
Sep 13, 2012 8.720 8.870 8.610 8.840 218,705 +0.18(+2.08%)
Sep 12, 2012 8.600 8.660 8.560 8.660 140,085 +0.03(+0.35%)
Sep 11, 2012 8.650 8.780 8.590 8.630 168,573 -0.04(-0.46%)
Sep 10, 2012 8.840 8.850 8.640 8.670 162,093 -0.18(-2.03%)
Sep 07, 2012 8.770 8.850 8.760 8.850 93,003 +0.05(+0.57%)
Sep 06, 2012 8.750 8.800 8.699 8.800 128,371 +0.08(+0.92%)
Sep 05, 2012 8.740 8.780 8.650 8.720 130,569 -0.05(-0.57%)
Sep 04, 2012 8.820 8.870 8.560 8.770 178,943 -0.11(-1.24%)
Aug 31, 2012 8.600 8.960 8.600 8.880 265,203 +0.35(+4.10%)
Aug 30, 2012 8.510 8.790 8.490 8.530 412,905 +0.19(+2.28%)
Aug 29, 2012 8.420 8.490 8.270 8.340 130,577 +0.09(+1.09%)
Aug 27, 2012 8.070 8.250 8.040 8.250 119,352 +0.21(+2.61%)
Aug 24, 2012 8.020 8.150 7.990 8.040 75,914 +0.04(+0.50%)
Aug 23, 2012 8.210 8.210 7.940 8.000 171,467 -0.20(-2.44%)
Aug 22, 2012 8.570 8.570 8.190 8.200 115,132 -0.37(-4.32%)
Aug 21, 2012 8.610 8.770 8.530 8.570 136,341 -0.03(-0.35%)
Aug 20, 2012 8.580 8.630 8.510 8.600 108,891 +0.04(+0.47%)
Aug 17, 2012 8.440 8.580 8.440 8.560 80,240 +0.10(+1.18%)
Aug 16, 2012 8.430 8.480 8.350 8.460 85,664 +0.01(+0.12%)
Aug 15, 2012 8.390 8.490 8.350 8.450 144,711 +0.03(+0.36%)
Aug 14, 2012 8.500 8.500 8.310 8.420 99,837 -0.04(-0.47%)
Aug 13, 2012 8.380 8.460 8.310 8.460 68,109 +0.10(+1.20%)
Aug 10, 2012 8.440 8.440 8.320 8.360 128,384 -0.08(-0.95%)
Aug 09, 2012 8.390 8.450 8.331 8.440 106,228 +0.02(+0.24%)
Aug 08, 2012 8.430 8.460 8.300 8.420 137,494 -0.01(-0.12%)
Aug 07, 2012 8.420 8.500 8.300 8.430 154,404 +0.02(+0.24%)
Aug 06, 2012 8.050 8.445 8.050 8.410 165,405 +0.39(+4.86%)
Aug 03, 2012 7.800 8.090 7.750 8.020 320,176 +0.20(+2.56%)
Aug 02, 2012 7.540 7.830 7.540 7.820 267,363 +0.26(+3.44%)
Aug 01, 2012 7.770 7.870 7.560 7.560 283,590 -0.19(-2.45%)
Jul 31, 2012 7.770 7.880 7.730 7.750 188,992 -0.04(-0.51%)
Jul 30, 2012 7.830 7.950 7.740 7.790 112,946 -0.07(-0.89%)
Jul 27, 2012 7.630 7.901 7.630 7.860 201,111 +0.22(+2.88%)
Jul 26, 2012 7.710 7.730 7.640 7.640 79,175 -0.02(-0.26%)
Jul 25, 2012 7.610 7.720 7.610 7.660 102,301 +0.03(+0.39%)
Jul 24, 2012 7.650 7.720 7.560 7.630 194,738 +0.04(+0.53%)
Jul 23, 2012 7.670 7.710 7.570 7.590 173,142 -0.16(-2.06%)
Jul 20, 2012 7.700 7.840 7.680 7.750 97,527 -0.01(-0.13%)
Jul 19, 2012 7.810 7.890 7.740 7.760 129,152 -0.04(-0.51%)
Jul 18, 2012 7.800 7.870 7.760 7.800 146,774 +0.04(+0.52%)
Jul 17, 2012 7.740 7.830 7.660 7.760 124,688 +0.04(+0.52%)
Jul 16, 2012 7.820 7.870 7.700 7.720 45,167 -0.09(-1.15%)
Jul 13, 2012 7.770 7.910 7.760 7.810 107,284 +0.10(+1.30%)
Jul 12, 2012 7.840 7.840 7.660 7.710 124,062 -0.15(-1.91%)
Jul 11, 2012 7.670 7.910 7.600 7.860 153,844 +0.20(+2.61%)
Jul 10, 2012 7.790 7.870 7.640 7.660 90,946 -0.12(-1.54%)
Jul 09, 2012 7.780 7.830 7.750 7.780 132,753 -0.03(-0.38%)
Jul 06, 2012 7.800 7.880 7.780 7.810 83,978 -0.10(-1.26%)
Jul 05, 2012 8.020 8.040 7.890 7.910 175,728 -0.14(-1.74%)
Jul 03, 2012 7.750 8.060 7.750 8.050 242,004 +0.27(+3.47%)
Jul 02, 2012 7.800 7.840 7.628 7.780 138,916 -0.04(-0.51%)
Jun 29, 2012 7.710 7.850 7.570 7.820 161,743 +0.20(+2.62%)
Jun 28, 2012 7.590 7.640 7.470 7.620 159,837 -0.04(-0.52%)
Jun 27, 2012 7.660 7.710 7.580 7.660 92,448 +0.04(+0.52%)
Jun 26, 2012 7.650 7.720 7.510 7.620 113,180 -0.03(-0.39%)
Jun 25, 2012 7.600 7.720 7.550 7.650 110,820 +0.10(+1.32%)
Jun 22, 2012 7.640 7.640 7.530 7.550 208,319 -0.05(-0.66%)
Jun 21, 2012 7.720 7.850 7.515 7.600 255,448 -0.15(-1.94%)
Jun 20, 2012 7.750 7.890 7.680 7.750 86,351 +0.00(+0.00%)
Jun 19, 2012 7.590 7.760 7.500 7.750 154,924 +0.16(+2.11%)
Jun 18, 2012 7.460 7.610 7.440 7.590 184,051 +0.10(+1.34%)
Jun 15, 2012 7.660 7.680 7.480 7.490 346,107 -0.19(-2.47%)
Jun 14, 2012 7.630 7.790 7.560 7.680 191,324 +0.03(+0.39%)
Jun 13, 2012 7.700 7.790 7.610 7.650 253,966 -0.16(-2.05%)
Jun 12, 2012 7.730 7.860 7.700 7.810 146,988 +0.08(+1.03%)
Jun 11, 2012 7.990 8.030 7.720 7.730 195,804 -0.18(-2.28%)
Jun 08, 2012 7.800 7.962 7.800 7.910 139,073 +0.07(+0.89%)
Jun 07, 2012 7.840 7.960 7.830 7.840 188,850 +0.08(+1.03%)
Jun 06, 2012 7.720 7.790 7.638 7.760 117,631 +0.06(+0.78%)
Jun 05, 2012 7.730 7.860 7.700 7.700 105,974 -0.08(-1.03%)
Jun 04, 2012 7.690 7.800 7.590 7.780 161,114 +0.14(+1.83%)
Jun 01, 2012 7.770 7.830 7.580 7.640 211,822 -0.24(-3.05%)
May 31, 2012 7.900 7.930 7.800 7.880 142,927 +0.03(+0.38%)
May 30, 2012 7.910 7.930 7.800 7.850 135,449 -0.11(-1.38%)
May 29, 2012 8.030 8.050 7.900 7.960 94,184 -0.02(-0.25%)
May 25, 2012 8.010 8.030 7.940 7.980 85,840 -0.05(-0.62%)
May 24, 2012 7.970 8.050 7.910 8.030 142,255 +0.04(+0.50%)
May 23, 2012 7.990 8.030 7.910 7.990 205,366 -0.04(-0.50%)
May 22, 2012 8.050 8.130 7.990 8.030 181,107 -0.05(-0.62%)
May 21, 2012 8.190 8.190 8.010 8.080 266,898 -0.16(-1.94%)
May 18, 2012 8.380 8.480 8.180 8.240 236,119 -0.15(-1.79%)
May 17, 2012 8.640 8.720 8.390 8.390 290,959 -0.27(-3.12%)
May 16, 2012 8.770 8.850 8.660 8.660 102,929 -0.10(-1.14%)
May 15, 2012 8.700 8.860 8.700 8.760 200,401 +0.06(+0.69%)
May 14, 2012 8.760 8.770 8.670 8.700 142,592 -0.09(-1.02%)
May 11, 2012 8.820 8.890 8.740 8.790 197,192 -0.05(-0.57%)
May 10, 2012 8.960 8.960 8.780 8.840 195,403 -0.09(-1.01%)
May 09, 2012 8.900 8.990 8.830 8.930 247,248 -0.02(-0.22%)
May 08, 2012 8.820 9.040 8.820 8.950 249,994 +0.04(+0.45%)
May 07, 2012 8.710 8.920 8.620 8.910 335,692 +0.16(+1.83%)
May 04, 2012 8.880 9.030 8.740 8.750 506,910 -0.15(-1.69%)
May 03, 2012 8.350 8.910 8.160 8.900 1,035,911 +1.06(+13.52%)
May 02, 2012 7.780 7.850 7.770 7.840 188,745 -0.01(-0.13%)
May 01, 2012 7.860 7.950 7.780 7.850 294,429 -0.03(-0.38%)
Apr 30, 2012 7.920 7.940 7.870 7.880 210,919 -0.05(-0.63%)
Apr 27, 2012 7.890 7.940 7.770 7.930 246,074 +0.03(+0.38%)
Apr 26, 2012 7.880 7.970 7.840 7.900 244,334 -0.02(-0.25%)
Apr 25, 2012 7.960 8.000 7.850 7.920 302,037 +0.04(+0.51%)
Apr 24, 2012 7.890 7.930 7.820 7.880 325,089 -0.03(-0.38%)
Apr 23, 2012 7.910 7.990 7.820 7.910 280,249 -0.08(-1.00%)
Apr 20, 2012 7.880 8.000 7.770 7.990 367,694 +0.16(+2.04%)
Apr 19, 2012 7.970 7.970 7.770 7.830 295,632 -0.13(-1.63%)
Apr 18, 2012 8.040 8.090 7.950 7.960 237,679 -0.10(-1.24%)
Apr 17, 2012 8.050 8.180 8.050 8.060 203,065 +0.04(+0.50%)
Apr 16, 2012 8.110 8.140 8.020 8.020 234,077 -0.09(-1.11%)
Apr 13, 2012 8.150 8.170 8.080 8.110 225,882 -0.05(-0.61%)
Apr 12, 2012 8.220 8.250 8.150 8.160 188,715 -0.08(-0.97%)
Apr 11, 2012 8.300 8.310 8.150 8.240 208,161 +0.02(+0.24%)
Apr 10, 2012 8.200 8.270 8.150 8.220 413,366 +0.01(+0.12%)
Apr 09, 2012 8.240 8.240 8.120 8.210 444,973 -0.12(-1.44%)
Apr 05, 2012 8.550 8.560 8.270 8.330 504,517 -0.23(-2.69%)
Apr 04, 2012 8.700 8.740 8.550 8.560 218,986 -0.20(-2.28%)
Apr 03, 2012 8.830 8.880 8.730 8.760 272,304 -0.12(-1.35%)
Apr 02, 2012 8.960 8.960 8.780 8.880 302,994 +0.01(+0.11%)
Mar 30, 2012 8.910 8.920 8.800 8.870 233,100 +0.03(+0.34%)
Mar 29, 2012 8.940 8.960 8.780 8.840 252,226 -0.12(-1.34%)
Mar 28, 2012 8.950 9.010 8.850 8.960 142,094 -0.02(-0.22%)
Mar 27, 2012 9.040 9.050 8.950 8.980 261,178 -0.01(-0.11%)
Mar 26, 2012 8.840 9.020 8.840 8.990 313,087 +0.20(+2.28%)
Mar 23, 2012 8.780 8.860 8.700 8.790 219,936 +0.03(+0.34%)
Mar 22, 2012 8.700 8.800 8.670 8.760 135,541 -0.02(-0.23%)
Mar 21, 2012 8.720 8.830 8.690 8.780 400,063 +0.06(+0.69%)
Mar 20, 2012 8.750 8.820 8.690 8.720 183,914 -0.10(-1.13%)
Mar 19, 2012 8.820 8.830 8.720 8.820 268,470 +0.02(+0.23%)
Mar 16, 2012 8.810 8.840 8.700 8.800 325,047 -0.03(-0.34%)
Mar 15, 2012 8.910 8.920 8.760 8.830 179,372 -0.07(-0.79%)
Mar 14, 2012 8.970 9.000 8.840 8.900 207,531 -0.06(-0.67%)
Mar 13, 2012 8.980 8.980 8.780 8.960 310,426 -0.05(-0.55%)
Mar 12, 2012 8.990 9.050 8.870 9.010 261,806 -0.01(-0.11%)
Mar 09, 2012 8.850 9.080 8.850 9.020 395,802 +0.15(+1.69%)
Mar 08, 2012 8.870 8.940 8.770 8.870 245,348 +0.08(+0.91%)
Mar 07, 2012 8.810 8.880 8.750 8.790 296,137 -0.12(-1.35%)
Mar 06, 2012 9.000 9.070 8.900 8.910 189,232 -0.15(-1.66%)
Mar 05, 2012 9.090 9.140 9.000 9.060 308,804 +0.01(+0.11%)
Mar 02, 2012 9.320 9.350 9.040 9.050 173,959 -0.30(-3.21%)
Mar 01, 2012 9.150 9.425 9.140 9.350 261,923 +0.21(+2.30%)
Feb 29, 2012 9.360 9.427 9.130 9.140 393,602 -0.22(-2.35%)
Feb 28, 2012 9.120 9.410 9.050 9.360 376,761 +0.27(+2.97%)
Feb 27, 2012 9.090 9.230 9.020 9.090 172,522 -0.06(-0.66%)
Feb 24, 2012 9.400 9.450 9.150 9.150 247,988 -0.25(-2.66%)
Feb 23, 2012 9.450 9.550 9.320 9.400 373,099 -0.16(-1.67%)
Feb 22, 2012 9.560 9.650 9.510 9.560 436,704 +0.00(+0.00%)
Feb 21, 2012 9.730 9.750 9.510 9.560 241,005 -0.13(-1.34%)
Feb 17, 2012 9.750 9.820 9.690 9.690 131,350 -0.04(-0.41%)
Feb 16, 2012 9.730 9.790 9.690 9.730 106,546 +0.04(+0.41%)
Feb 15, 2012 9.850 9.850 9.680 9.690 125,594 -0.12(-1.22%)
Feb 14, 2012 9.750 9.820 9.570 9.810 320,124 +0.06(+0.62%)
Feb 13, 2012 9.750 9.789 9.650 9.750 127,679 +0.04(+0.41%)
Feb 10, 2012 9.650 9.740 9.650 9.710 75,583 -0.04(-0.41%)
Feb 09, 2012 9.800 9.800 9.680 9.750 168,056 -0.01(-0.10%)
Feb 08, 2012 9.690 9.830 9.650 9.760 75,316 +0.08(+0.83%)
Feb 07, 2012 9.740 9.820 9.630 9.680 96,224 -0.10(-1.02%)
Feb 06, 2012 9.880 9.950 9.750 9.780 67,872 -0.13(-1.31%)
Feb 03, 2012 9.780 9.950 9.780 9.910 166,292 +0.21(+2.16%)
Feb 02, 2012 9.690 9.700 9.500 9.700 117,523 +0.02(+0.21%)
Feb 01, 2012 9.560 9.720 9.360 9.680 167,079 +0.19(+2.00%)
Jan 31, 2012 9.630 9.640 9.420 9.490 88,770 +0.03(+0.32%)
Jan 30, 2012 9.680 9.690 9.450 9.460 134,911 -0.25(-2.57%)
Jan 27, 2012 9.500 9.720 9.500 9.710 84,866 +0.18(+1.89%)
Jan 26, 2012 9.700 9.710 9.500 9.530 136,590 -0.12(-1.24%)
Jan 25, 2012 9.640 9.710 9.580 9.650 69,101 +0.02(+0.21%)
Jan 24, 2012 9.550 9.700 9.510 9.630 121,677 +0.05(+0.52%)
Jan 23, 2012 9.580 9.730 9.540 9.580 119,218 -0.04(-0.42%)
Jan 20, 2012 9.460 9.630 9.370 9.620 118,101 +0.18(+1.91%)
Jan 19, 2012 9.600 9.600 9.400 9.440 95,811 -0.15(-1.56%)
Jan 18, 2012 9.450 9.590 9.410 9.590 84,089 +0.13(+1.37%)
Jan 17, 2012 9.580 9.750 9.440 9.460 114,888 -0.05(-0.53%)
Jan 13, 2012 9.660 9.730 9.500 9.510 86,944 -0.24(-2.46%)
Jan 12, 2012 9.650 9.750 9.600 9.750 83,071 +0.10(+1.04%)
Jan 11, 2012 9.820 9.870 9.600 9.650 168,976 -0.19(-1.93%)
Jan 10, 2012 9.590 9.890 9.550 9.840 155,470 +0.31(+3.25%)
Jan 09, 2012 9.720 9.730 9.470 9.530 104,299 -0.11(-1.14%)
Jan 06, 2012 9.520 9.740 9.410 9.640 141,492 +0.14(+1.47%)
Jan 05, 2012 9.340 9.560 9.286 9.500 136,705 +0.16(+1.71%)
Jan 04, 2012 9.420 9.500 9.320 9.340 150,762 +0.02(+0.21%)
Dec 30, 2011 9.330 9.390 9.280 9.320 202,537 -0.01(-0.11%)
Dec 29, 2011 9.210 9.400 9.200 9.330 192,760 +0.11(+1.19%)
Dec 28, 2011 9.310 9.330 9.150 9.220 160,091 -0.12(-1.28%)
Dec 27, 2011 9.400 9.490 9.320 9.340 131,408 -0.09(-0.95%)
Dec 23, 2011 9.430 9.500 9.290 9.430 123,505 -0.15(-1.57%)
Dec 21, 2011 9.670 9.700 9.490 9.580 144,467 -0.16(-1.64%)
Dec 20, 2011 9.480 9.770 9.431 9.740 199,287 +0.39(+4.17%)
Dec 19, 2011 9.580 9.750 9.320 9.350 126,822 -0.20(-2.09%)
Dec 16, 2011 9.740 9.820 9.380 9.550 319,070 -0.09(-0.93%)
Dec 15, 2011 9.790 9.830 9.600 9.640 136,591 -0.06(-0.62%)
Dec 14, 2011 9.900 9.950 9.680 9.700 166,406 -0.23(-2.32%)
Dec 13, 2011 10.12 10.20 9.880 9.930 172,332 -0.24(-2.36%)
Dec 12, 2011 10.36 10.36 10.05 10.17 334,498 -0.30(-2.87%)
Dec 09, 2011 10.30 10.53 10.22 10.47 231,555 +0.23(+2.25%)
Dec 08, 2011 10.46 10.46 10.17 10.24 175,395 -0.29(-2.75%)
Dec 07, 2011 10.31 10.80 10.13 10.53 487,888 +0.16(+1.54%)
Dec 06, 2011 9.950 10.48 9.880 10.37 234,091 +0.39(+3.91%)
Dec 05, 2011 10.00 10.09 9.810 9.980 132,942 +0.10(+1.01%)
Dec 02, 2011 9.680 9.910 9.640 9.880 137,933 +0.33(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.