Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.643 9.813 9.643 9.771 189,352 +0.08(+0.87%)
Oct 28, 2010 9.834 9.834 9.665 9.686 224,298 -0.10(-1.01%)
Oct 27, 2010 9.884 9.884 9.735 9.785 311,086 -0.04(-0.43%)
Oct 25, 2010 9.919 9.919 9.806 9.827 224,390 -0.06(-0.64%)
Oct 22, 2010 9.827 9.919 9.742 9.891 346,382 +0.08(+0.86%)
Oct 21, 2010 9.827 9.912 9.728 9.806 255,602 +0.02(+0.22%)
Oct 20, 2010 9.820 9.876 9.742 9.785 193,046 +0.01(+0.14%)
Oct 19, 2010 9.813 9.905 9.721 9.771 239,456 -0.12(-1.21%)
Oct 18, 2010 9.827 9.891 9.827 9.891 226,477 +0.06(+0.65%)
Oct 15, 2010 9.905 9.905 9.749 9.827 274,461 -0.03(-0.29%)
Oct 14, 2010 9.848 9.884 9.792 9.855 369,743 +0.03(+0.29%)
Oct 13, 2010 9.792 9.884 9.728 9.827 386,326 +0.09(+0.94%)
Oct 12, 2010 9.658 9.771 9.587 9.735 247,342 +0.05(+0.51%)
Oct 11, 2010 9.686 9.735 9.636 9.686 197,245 -0.01(-0.07%)
Oct 08, 2010 9.693 9.721 9.545 9.693 291,775 +0.12(+1.25%)
Oct 07, 2010 9.573 9.622 9.538 9.573 211,330 +0.06(+0.59%)
Oct 06, 2010 9.361 9.538 9.361 9.516 415,142 +0.13(+1.35%)
Oct 05, 2010 9.622 9.700 9.347 9.389 141 -0.23(-2.35%)
Oct 04, 2010 9.700 9.749 9.495 9.615 657,531 -0.25(-2.51%)
Oct 01, 2010 9.862 9.869 9.749 9.862 182,936 +0.04(+0.36%)
Sep 30, 2010 9.855 9.869 9.735 9.827 1,130 +0.01(+0.14%)
Sep 29, 2010 9.742 9.827 9.679 9.813 215,308 +0.06(+0.65%)
Sep 28, 2010 9.771 9.778 9.636 9.749 318 +0.04(+0.44%)
Sep 27, 2010 9.813 9.834 9.686 9.707 222,628 -0.06(-0.58%)
Sep 24, 2010 9.806 9.876 9.679 9.763 394,693 +0.04(+0.44%)
Sep 23, 2010 9.721 9.862 9.594 9.721 37,079 +0.06(+0.58%)
Sep 22, 2010 9.771 9.855 9.658 9.665 322,870 -0.08(-0.87%)
Sep 21, 2010 9.912 9.919 9.749 9.749 327,109 -0.14(-1.43%)
Sep 20, 2010 9.884 10.01 9.806 9.891 388,604 +0.05(+0.50%)
Sep 17, 2010 9.841 9.848 9.679 9.841 424,475 +0.10(+1.01%)
Sep 15, 2010 9.636 9.799 9.608 9.742 288,462 +0.06(+0.58%)
Sep 14, 2010 9.827 9.848 9.665 9.686 574,610 -0.20(-2.07%)
Sep 13, 2010 10.23 10.24 9.742 9.891 632,272 -0.13(-1.34%)
Sep 10, 2010 9.949 10.04 9.935 10.02 658,747 +0.10(+0.97%)
Sep 09, 2010 9.908 9.948 9.873 9.928 254,763 +0.09(+0.91%)
Sep 08, 2010 9.873 9.970 9.777 9.839 483,864 +0.03(+0.28%)
Sep 07, 2010 9.839 9.942 9.756 9.811 1,102 +0.01(+0.14%)
Sep 03, 2010 9.784 9.839 9.701 9.797 421,387 +0.08(+0.78%)
Sep 02, 2010 9.811 9.846 9.632 9.722 549 -0.10(-1.05%)
Sep 01, 2010 9.742 9.873 9.742 9.825 364,988 +0.14(+1.49%)
Aug 31, 2010 9.687 9.742 9.536 9.680 4,357 +0.09(+0.93%)
Aug 30, 2010 9.770 9.777 9.570 9.591 322,108 -0.19(-1.90%)
Aug 27, 2010 9.777 9.797 9.446 9.777 333,612 +0.25(+2.68%)
Aug 26, 2010 9.584 9.618 9.495 9.522 309,124 +0.00(+0.00%)
Aug 25, 2010 9.357 9.550 9.295 9.522 765 +0.17(+1.77%)
Aug 24, 2010 9.501 9.536 9.357 9.357 3,108 -0.18(-1.88%)
Aug 23, 2010 9.715 9.866 9.515 9.536 351,717 -0.14(-1.42%)
Aug 20, 2010 9.701 9.742 9.536 9.674 351,791 +0.05(+0.50%)
Aug 19, 2010 9.825 9.825 9.605 9.625 2,670 -0.21(-2.17%)
Aug 18, 2010 9.687 9.935 9.625 9.839 12,034 +0.17(+1.78%)
Aug 17, 2010 9.756 9.756 9.605 9.667 2,026 +0.02(+0.21%)
Aug 16, 2010 9.674 9.729 9.605 9.646 526,859 -0.08(-0.85%)
Aug 13, 2010 9.729 9.928 9.708 9.729 363,379 -0.19(-1.88%)
Aug 12, 2010 9.928 10.04 9.859 9.915 411,313 -0.16(-1.57%)
Aug 11, 2010 9.915 10.11 9.915 10.07 631,435 -0.01(-0.07%)
Aug 10, 2010 10.31 10.31 9.983 10.08 587,095 -0.27(-2.59%)
Aug 09, 2010 10.67 10.68 10.33 10.35 477,550 -0.24(-2.28%)
Aug 06, 2010 10.59 10.78 10.43 10.59 850,235 -0.21(-1.98%)
Aug 05, 2010 10.84 11.09 10.41 10.80 1,116,655 -0.59(-5.20%)
Aug 04, 2010 11.28 11.42 11.23 11.39 228,412 +0.13(+1.16%)
Aug 03, 2010 11.11 11.30 11.03 11.26 178,430 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.