Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.279	8.319	8.160	8.319	163,881	+0.05(+0.56%)
Jan 28, 2005	8.253	8.398	8.134	8.273	216,893	+0.01(+0.16%)
Jan 27, 2005	8.160	8.293	8.160	8.260	184,934	+0.09(+1.13%)
Jan 26, 2005	8.141	8.213	8.094	8.167	185,843	+0.01(+0.16%)
Jan 25, 2005	8.220	8.253	8.134	8.154	259,302	-0.07(-0.80%)
Jan 24, 2005	8.319	8.378	8.207	8.220	180,845	-0.13(-1.58%)
Jan 21, 2005	8.345	8.418	8.286	8.352	88,453	+0.03(+0.32%)
Jan 20, 2005	7.976	8.418	7.870	8.326	348,513	+0.30(+3.79%)
Jan 19, 2005	8.154	8.193	8.022	8.022	173,423	-0.17(-2.02%)
Jan 18, 2005	8.200	8.207	8.108	8.187	99,358	-0.05(-0.56%)
Jan 14, 2005	8.154	8.233	8.088	8.233	233,251	+0.11(+1.38%)
Jan 13, 2005	8.167	8.167	8.088	8.121	137,224	-0.05(-0.65%)
Jan 12, 2005	8.220	8.220	8.101	8.174	145,251	+0.01(+0.08%)
Jan 11, 2005	8.094	8.187	8.055	8.167	289,443	+0.08(+0.98%)
Jan 10, 2005	7.956	8.127	7.923	8.088	470,440	+0.08(+0.99%)
Jan 07, 2005	7.870	8.009	7.870	8.009	180,239	+0.14(+1.76%)
Jan 06, 2005	7.890	7.923	7.824	7.870	81,637	+0.01(+0.08%)
Jan 05, 2005	7.890	7.956	7.731	7.863	267,481	+0.01(+0.08%)
Jan 04, 2005	7.923	7.949	7.824	7.857	135,558	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.