Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.82	27.69	25.82	27.65	237,965	+1.98(+7.71%)
Jan 30, 2023	25.75	26.02	25.39	25.67	60,717	-0.34(-1.31%)
Jan 27, 2023	25.36	26.46	25.18	26.01	118,086	+0.72(+2.85%)
Jan 26, 2023	25.68	25.92	24.96	25.29	93,063	-0.30(-1.17%)
Jan 25, 2023	25.47	25.99	25.26	25.59	80,230	-0.24(-0.93%)
Jan 24, 2023	25.55	26.29	25.51	25.83	93,633	-0.11(-0.42%)
Jan 23, 2023	24.88	25.99	24.72	25.94	76,562	+1.12(+4.51%)
Jan 20, 2023	25.58	25.65	24.78	24.82	92,733	-0.45(-1.78%)
Jan 19, 2023	25.25	25.41	24.64	25.27	60,854	-0.38(-1.48%)
Jan 18, 2023	26.13	26.57	25.43	25.65	71,904	-0.41(-1.57%)
Jan 17, 2023	26.16	26.55	25.99	26.06	59,177	-0.31(-1.18%)
Jan 13, 2023	25.82	26.40	25.82	26.37	44,192	+0.33(+1.27%)
Jan 12, 2023	25.76	26.16	25.53	26.04	45,204	+0.51(+2.00%)
Jan 11, 2023	25.88	25.95	25.02	25.53	73,279	-0.15(-0.58%)
Jan 10, 2023	24.57	25.73	24.53	25.68	60,296	+0.93(+3.76%)
Jan 09, 2023	24.49	25.70	24.44	24.75	61,412	+0.52(+2.15%)
Jan 06, 2023	23.98	24.29	23.56	24.23	140,769	+0.64(+2.71%)
Jan 05, 2023	23.76	23.82	23.05	23.59	92,883	-0.30(-1.26%)
Jan 04, 2023	23.90	24.50	23.55	23.89	105,540	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.