Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.91	72.98	70.04	70.82	157,095	+0.33(+0.46%)
Feb 27, 2014	75.96	75.96	70.49	70.50	419,596	-7.90(-10.07%)
Feb 26, 2014	76.73	78.91	76.73	78.39	123,742	+1.54(+2.01%)
Feb 25, 2014	77.51	77.52	76.29	76.85	42,696	-0.38(-0.49%)
Feb 24, 2014	76.19	78.29	76.18	77.23	46,429	+0.86(+1.13%)
Feb 21, 2014	77.47	77.93	76.12	76.37	79,815	-0.72(-0.94%)
Feb 20, 2014	75.12	77.52	75.12	77.09	80,326	+1.91(+2.54%)
Feb 19, 2014	74.21	75.54	74.09	75.18	100,719	+0.49(+0.66%)
Feb 18, 2014	73.08	75.08	72.33	74.68	125,508	+1.52(+2.08%)
Feb 14, 2014	72.80	73.16	73.16	73.16	69,449	+0.34(+0.46%)
Feb 13, 2014	71.21	73.04	70.58	72.83	48,522	+0.74(+1.03%)
Feb 12, 2014	71.21	72.31	71.21	72.08	52,367	+1.11(+1.56%)
Feb 11, 2014	70.58	71.22	70.22	70.98	49,036	+0.27(+0.38%)
Feb 10, 2014	70.84	70.93	69.04	70.71	89,361	-0.14(-0.20%)
Feb 07, 2014	70.44	71.53	69.66	70.85	69,541	+0.60(+0.86%)
Feb 06, 2014	69.61	70.68	69.58	70.24	66,719	+0.73(+1.05%)
Feb 05, 2014	69.36	70.47	68.90	69.51	80,821	-0.32(-0.45%)
Feb 04, 2014	70.64	70.64	68.50	69.83	122,493	-0.62(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.