Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.24	24.49	24.10	24.34	67,483	+0.24(+1.01%)
Feb 25, 2005	23.46	24.10	23.46	24.10	14,072	+0.58(+2.48%)
Feb 24, 2005	23.22	23.61	23.06	23.51	24,240	+0.20(+0.88%)
Feb 23, 2005	22.97	23.37	22.85	23.31	66,867	+0.44(+1.92%)
Feb 22, 2005	23.12	23.12	22.25	22.87	90,286	-0.13(-0.55%)
Feb 18, 2005	23.37	23.51	22.73	23.00	98,401	-1.25(-5.14%)
Feb 17, 2005	23.94	24.24	23.66	24.24	27,835	+0.20(+0.85%)
Feb 16, 2005	23.71	24.05	23.66	24.04	12,633	+0.29(+1.23%)
Feb 15, 2005	23.98	24.14	23.61	23.75	15,304	-0.14(-0.57%)
Feb 14, 2005	23.66	23.88	23.66	23.88	3,081	+0.29(+1.24%)
Feb 11, 2005	23.28	23.59	23.06	23.59	9,860	+0.25(+1.09%)
Feb 10, 2005	23.75	23.85	23.34	23.34	25,062	-0.42(-1.76%)
Feb 09, 2005	23.75	23.88	23.71	23.75	27,527	-0.02(-0.08%)
Feb 08, 2005	23.00	24.17	23.00	23.77	50,946	+0.68(+2.95%)
Feb 07, 2005	23.12	23.24	23.03	23.09	14,174	-0.03(-0.13%)
Feb 04, 2005	23.04	23.12	22.90	23.12	12,325	+0.02(+0.08%)
Feb 03, 2005	22.43	23.32	22.15	23.10	34,306	+0.56(+2.51%)
Feb 02, 2005	22.35	22.91	22.25	22.54	29,273	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.