Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.08	34.17	32.47	32.52	198,198	-1.56(-4.58%)
Feb 28, 2012	34.27	34.60	33.81	34.08	97,892	-0.24(-0.69%)
Feb 27, 2012	34.71	34.88	33.95	34.31	171,550	-0.94(-2.67%)
Feb 24, 2012	37.71	37.84	34.68	35.26	234,898	-3.31(-8.58%)
Feb 23, 2012	37.57	39.04	37.57	38.57	494,930	-0.76(-1.92%)
Feb 22, 2012	40.48	40.52	39.28	39.32	72,319	-1.30(-3.19%)
Feb 21, 2012	40.65	41.29	40.44	40.62	51,451	-0.08(-0.19%)
Feb 17, 2012	39.72	40.70	39.68	40.70	121,975	+0.98(+2.47%)
Feb 16, 2012	39.12	39.95	38.84	39.72	94,207	+0.74(+1.89%)
Feb 15, 2012	39.68	39.70	38.79	38.98	72,640	-0.39(-1.00%)
Feb 14, 2012	40.44	40.45	39.32	39.37	102,814	-1.37(-3.37%)
Feb 13, 2012	40.37	40.81	39.96	40.75	59,697	+0.92(+2.32%)
Feb 10, 2012	40.12	40.28	39.54	39.82	41,378	-0.99(-2.43%)
Feb 09, 2012	41.30	41.30	40.72	40.82	37,340	-0.40(-0.98%)
Feb 08, 2012	41.62	41.62	40.72	41.22	31,678	-0.12(-0.29%)
Feb 07, 2012	41.13	41.88	41.04	41.34	46,192	-0.17(-0.40%)
Feb 06, 2012	41.38	41.79	41.07	41.50	30,512	-0.17(-0.40%)
Feb 03, 2012	40.15	42.02	40.15	41.67	81,147	+2.37(+6.02%)
Feb 02, 2012	37.92	39.62	37.92	39.30	56,184	+1.35(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.