Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.47	39.18	38.46	38.77	62,211	+0.64(+1.67%)
Feb 25, 2011	38.36	38.38	38.04	38.14	115,829	+0.12(+0.31%)
Feb 24, 2011	38.22	38.71	37.71	38.02	110,270	+0.24(+0.65%)
Feb 23, 2011	39.68	39.80	37.69	37.77	122,179	-1.82(-4.59%)
Feb 22, 2011	40.10	40.75	39.57	39.59	126,373	-1.17(-2.88%)
Feb 18, 2011	41.12	41.30	40.48	40.77	173,155	-0.21(-0.50%)
Feb 17, 2011	42.01	42.10	40.82	40.97	190,295	-1.48(-3.48%)
Feb 16, 2011	41.88	42.59	41.83	42.45	44,852	+0.68(+1.64%)
Feb 15, 2011	42.38	42.58	41.75	41.76	62,558	-0.76(-1.79%)
Feb 14, 2011	42.29	42.83	42.29	42.53	16,742	+0.16(+0.37%)
Feb 11, 2011	41.76	42.58	41.76	42.37	34,421	+0.42(+1.00%)
Feb 10, 2011	41.78	42.40	41.62	41.95	80,710	-0.29(-0.69%)
Feb 09, 2011	42.68	42.97	41.96	42.24	43,323	-0.73(-1.71%)
Feb 08, 2011	43.46	43.57	42.68	42.98	264,352	+0.33(+0.78%)
Feb 07, 2011	41.36	43.20	41.36	42.64	131,278	+1.21(+2.93%)
Feb 04, 2011	40.59	41.64	40.48	41.43	57,152	+0.74(+1.83%)
Feb 03, 2011	40.76	41.15	40.14	40.69	31,407	-0.12(-0.29%)
Feb 02, 2011	40.83	41.29	40.54	40.81	36,706	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.