Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.07	27.07	26.70	26.70	29,582	-0.39(-1.44%)
Jan 30, 2006	27.16	27.28	26.77	27.08	40,880	-0.17(-0.61%)
Jan 27, 2006	27.29	27.60	27.06	27.25	35,025	-0.03(-0.11%)
Jan 26, 2006	26.66	27.28	26.66	27.28	30,095	+0.73(+2.75%)
Jan 25, 2006	26.37	26.55	26.24	26.55	20,851	+0.27(+1.04%)
Jan 24, 2006	26.38	26.77	26.12	26.28	32,971	-0.10(-0.37%)
Jan 23, 2006	26.14	26.47	26.14	26.37	15,612	+0.14(+0.52%)
Jan 20, 2006	26.53	26.53	26.20	26.24	43,859	-0.05(-0.18%)
Jan 19, 2006	25.88	26.49	25.80	26.29	33,793	+0.31(+1.20%)
Jan 18, 2006	26.08	26.33	25.65	25.97	15,920	-0.11(-0.41%)
Jan 17, 2006	26.31	26.31	25.80	26.08	33,690	-0.25(-0.96%)
Jan 13, 2006	26.09	26.48	25.71	26.33	63,169	+0.38(+1.46%)
Jan 12, 2006	25.96	26.14	25.75	25.96	36,977	+0.00(+0.00%)
Jan 11, 2006	26.29	26.29	24.95	25.96	27,733	-0.33(-1.26%)
Jan 10, 2006	25.87	26.68	25.65	26.29	21,878	+0.22(+0.86%)
Jan 09, 2006	24.86	26.16	24.86	26.06	38,518	+1.39(+5.64%)
Jan 06, 2006	25.02	25.02	24.11	24.67	46,324	-0.46(-1.82%)
Jan 05, 2006	25.09	25.22	25.02	25.13	10,990	-0.06(-0.23%)
Jan 04, 2006	25.25	25.59	24.97	25.19	30,198	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.