Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.59	40.24	39.52	39.90	94,720	+0.25(+0.63%)
Feb 26, 2016	39.22	40.38	38.91	39.65	79,570	+0.76(+1.94%)
Feb 25, 2016	38.52	38.93	37.99	38.90	111,826	+0.38(+0.98%)
Feb 24, 2016	36.72	38.56	36.58	38.52	87,896	+1.21(+3.25%)
Feb 23, 2016	38.41	38.83	37.23	37.31	164,888	-1.36(-3.52%)
Feb 22, 2016	36.54	39.93	36.54	38.67	201,246	+1.67(+4.51%)
Feb 19, 2016	35.62	37.33	33.88	37.00	149,794	+0.79(+2.17%)
Feb 18, 2016	36.30	37.50	35.58	36.21	157,243	-0.01(-0.03%)
Feb 17, 2016	35.78	37.00	35.07	36.22	123,395	+0.71(+1.99%)
Feb 16, 2016	35.20	36.00	34.25	35.52	69,757	+0.85(+2.44%)
Feb 12, 2016	33.99	34.67	34.67	34.67	97,055	+0.96(+2.86%)
Feb 11, 2016	34.25	34.43	33.12	33.71	87,518	-0.96(-2.78%)
Feb 10, 2016	35.38	35.38	33.99	34.67	236,696	-0.39(-1.11%)
Feb 09, 2016	35.72	35.72	34.73	35.06	105,828	-1.15(-3.18%)
Feb 08, 2016	35.29	36.36	34.89	36.21	117,846	+0.41(+1.14%)
Feb 05, 2016	35.72	37.00	35.45	35.80	133,974	-0.01(-0.03%)
Feb 04, 2016	34.82	36.84	34.82	35.81	88,064	+0.91(+2.62%)
Feb 03, 2016	34.01	34.99	33.31	34.90	79,195	+0.88(+2.60%)
Feb 02, 2016	34.06	34.57	33.56	34.01	82,657	-0.69(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.