Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 48.37 48.53 47.91 47.98 65,318 -0.13(-0.27%)
Aug 30, 2017 47.92 48.22 47.21 48.11 63,835 +0.10(+0.21%)
Aug 29, 2017 47.39 48.30 47.19 48.01 62,476 +0.25(+0.52%)
Aug 28, 2017 47.95 47.95 47.12 47.76 74,457 +0.11(+0.23%)
Aug 25, 2017 47.67 47.99 47.06 47.65 37,998 +0.35(+0.74%)
Aug 24, 2017 47.63 47.84 47.22 47.30 33,265 -0.20(-0.42%)
Aug 23, 2017 47.63 48.23 46.98 47.50 47,237 -0.53(-1.10%)
Aug 22, 2017 48.02 48.74 47.68 48.03 47,891 +0.39(+0.82%)
Aug 21, 2017 47.40 47.92 47.00 47.64 79,724 +0.21(+0.44%)
Aug 18, 2017 47.33 48.07 47.08 47.43 51,877 -0.29(-0.61%)
Aug 17, 2017 48.89 48.89 47.63 47.72 81,497 -1.53(-3.10%)
Aug 16, 2017 48.47 49.38 48.42 49.25 101,381 +1.00(+2.07%)
Aug 15, 2017 48.43 48.75 47.82 48.25 59,973 +0.02(+0.04%)
Aug 14, 2017 48.47 48.84 48.02 48.23 83,194 +0.04(+0.08%)
Aug 11, 2017 47.38 48.81 47.38 48.19 70,637 +0.41(+0.86%)
Aug 10, 2017 48.16 48.79 47.75 47.78 80,888 -1.14(-2.33%)
Aug 09, 2017 49.87 50.11 48.60 48.92 90,702 -1.17(-2.33%)
Aug 08, 2017 49.72 51.13 49.30 50.09 61,285 +0.36(+0.72%)
Aug 07, 2017 50.80 51.41 49.60 49.73 65,977 -1.24(-2.43%)
Aug 04, 2017 50.72 51.05 49.35 50.97 105,374 +0.59(+1.17%)
Aug 03, 2017 51.10 51.32 49.41 50.38 118,919 -0.54(-1.06%)
Aug 02, 2017 51.88 52.34 50.69 50.92 101,175 -0.95(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.