Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.10	37.33	34.95	35.61	162,300	-0.31(-0.86%)
Feb 25, 2021	38.00	38.05	35.80	35.92	80,851	-1.86(-4.92%)
Feb 24, 2021	34.69	37.80	34.69	37.78	162,770	+3.53(+10.31%)
Feb 23, 2021	34.33	35.58	33.53	34.25	156,038	-1.10(-3.11%)
Feb 22, 2021	34.06	36.23	34.06	35.35	438,636	+0.50(+1.43%)
Feb 19, 2021	33.24	35.85	32.91	34.85	358,400	+2.10(+6.41%)
Feb 18, 2021	33.63	34.31	32.72	32.75	134,524	-1.22(-3.59%)
Feb 17, 2021	34.00	34.47	33.48	33.97	131,816	-0.44(-1.28%)
Feb 16, 2021	34.81	34.81	33.99	34.41	315,563	+0.96(+2.87%)
Feb 12, 2021	33.11	34.47	33.06	33.45	117,900	+0.14(+0.42%)
Feb 11, 2021	33.62	34.05	32.38	33.31	163,057	-0.15(-0.45%)
Feb 10, 2021	34.73	34.73	33.29	33.46	182,630	-1.06(-3.07%)
Feb 09, 2021	34.70	34.84	33.72	34.52	185,215	-0.22(-0.63%)
Feb 08, 2021	34.50	35.81	34.00	34.74	260,277	+0.70(+2.06%)
Feb 05, 2021	33.78	34.66	33.68	34.04	150,900	+0.77(+2.31%)
Feb 04, 2021	32.83	33.37	32.68	33.27	240,993	+0.58(+1.77%)
Feb 03, 2021	32.90	33.61	32.57	32.69	74,688	-0.26(-0.79%)
Feb 02, 2021	33.36	33.36	32.78	32.95	77,767	+0.52(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.