Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.09	32.74	30.06	31.53	235,917	+1.59(+5.31%)
Feb 27, 2019	30.22	33.21	29.04	29.94	318,195	-2.81(-8.58%)
Feb 26, 2019	32.66	33.19	32.23	32.75	158,369	-0.03(-0.09%)
Feb 25, 2019	32.75	33.49	32.21	32.78	116,746	+0.42(+1.30%)
Feb 22, 2019	32.30	32.66	32.04	32.36	107,100	+0.21(+0.65%)
Feb 21, 2019	31.92	32.57	31.57	32.15	116,476	+0.15(+0.47%)
Feb 20, 2019	31.46	32.78	31.46	32.00	225,866	+0.62(+1.98%)
Feb 19, 2019	31.21	31.76	31.00	31.38	90,965	-0.06(-0.19%)
Feb 15, 2019	31.07	32.46	31.07	31.44	78,200	+0.69(+2.24%)
Feb 14, 2019	30.23	30.77	29.89	30.75	101,040	+0.27(+0.89%)
Feb 13, 2019	29.70	30.80	29.45	30.48	103,963	+0.91(+3.08%)
Feb 12, 2019	28.14	29.71	28.14	29.57	101,016	+1.90(+6.87%)
Feb 11, 2019	27.79	28.13	27.29	27.67	93,973	+0.02(+0.07%)
Feb 08, 2019	28.67	29.02	27.27	27.65	84,300	-1.31(-4.52%)
Feb 07, 2019	30.26	30.65	28.75	28.96	86,117	-1.54(-5.05%)
Feb 06, 2019	29.63	30.81	29.60	30.50	123,169	+0.77(+2.59%)
Feb 05, 2019	28.85	30.11	28.64	29.73	125,353	+1.02(+3.55%)
Feb 04, 2019	28.52	29.36	28.50	28.71	150,737	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.