Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.19	34.43	34.19	34.27	48,837	-0.02(-0.06%)
Oct 28, 2010	34.16	34.48	34.01	34.29	50,912	+0.56(+1.65%)
Oct 27, 2010	33.39	33.87	32.88	33.73	79,351	-0.44(-1.29%)
Oct 25, 2010	34.08	34.67	33.98	34.17	105,645	+0.34(+1.01%)
Oct 22, 2010	33.61	34.03	33.39	33.83	55,852	+0.25(+0.76%)
Oct 21, 2010	33.70	34.07	33.14	33.58	66,443	+0.14(+0.41%)
Oct 20, 2010	33.22	33.70	33.02	33.44	22,600	+0.52(+1.57%)
Oct 19, 2010	33.02	33.95	32.67	32.92	42,174	-0.77(-2.29%)
Oct 18, 2010	33.34	33.70	33.10	33.69	60,890	+0.52(+1.56%)
Oct 15, 2010	34.15	34.23	33.18	33.18	98,821	-0.72(-2.13%)
Oct 14, 2010	34.54	34.92	33.79	33.90	56,137	-0.60(-1.73%)
Oct 13, 2010	33.41	35.07	33.36	34.49	50,747	+1.26(+3.79%)
Oct 12, 2010	33.12	33.45	32.60	33.23	29,747	+0.02(+0.06%)
Oct 11, 2010	33.21	33.70	32.94	33.21	56,199	+0.16(+0.47%)
Oct 08, 2010	33.06	33.21	32.04	33.06	38,050	+0.81(+2.51%)
Oct 07, 2010	32.63	33.17	32.15	32.25	345	-0.02(-0.06%)
Oct 06, 2010	32.09	32.49	32.05	32.27	70,337	+0.19(+0.58%)
Oct 05, 2010	30.57	32.24	30.23	32.08	94,184	+1.97(+6.55%)
Oct 04, 2010	30.95	31.07	29.97	30.11	41,191	-0.85(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.