Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.55	49.64	48.76	48.95	134,208	-0.69(-1.40%)
Jan 29, 2015	49.17	49.90	48.98	49.65	129,561	+0.54(+1.09%)
Jan 28, 2015	49.60	50.14	48.38	49.11	138,314	-0.34(-0.68%)
Jan 27, 2015	49.56	49.71	49.15	49.45	98,569	-0.63(-1.27%)
Jan 26, 2015	49.78	50.48	49.30	50.08	72,168	+0.23(+0.46%)
Jan 23, 2015	50.24	50.74	49.55	49.86	114,287	-0.54(-1.06%)
Jan 22, 2015	50.13	50.76	49.53	50.39	62,825	+0.50(+0.99%)
Jan 21, 2015	49.55	50.23	49.55	49.90	94,092	+0.27(+0.54%)
Jan 20, 2015	50.88	51.04	49.33	49.63	177,406	-0.82(-1.63%)
Jan 16, 2015	48.47	50.64	48.14	50.45	552,654	+1.68(+3.43%)
Jan 15, 2015	48.97	49.67	48.43	48.78	129,927	-0.23(-0.47%)
Jan 14, 2015	49.02	50.04	46.93	49.00	220,126	-4.48(-8.38%)
Jan 13, 2015	53.24	54.53	52.87	53.48	178,868	+1.10(+2.10%)
Jan 12, 2015	53.34	53.72	51.81	52.38	133,393	-1.13(-2.11%)
Jan 09, 2015	54.26	54.72	53.30	53.51	152,891	-0.60(-1.12%)
Jan 08, 2015	54.47	54.83	53.77	54.12	278,300	+0.22(+0.40%)
Jan 07, 2015	55.80	55.80	53.79	53.90	147,904	-1.67(-3.00%)
Jan 06, 2015	56.32	56.55	54.40	55.57	149,392	-0.62(-1.11%)
Jan 05, 2015	58.99	59.18	55.86	56.19	155,457	-3.41(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.