Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.95	40.08	39.39	39.50	57,852	-0.08(-0.20%)
Jan 28, 2011	40.83	40.97	39.36	39.57	60,712	-1.35(-3.30%)
Jan 27, 2011	41.42	41.42	40.68	40.92	32,027	-0.71(-1.71%)
Jan 26, 2011	40.48	42.00	40.44	41.64	53,429	+1.16(+2.88%)
Jan 25, 2011	39.40	40.52	39.34	40.47	44,392	+0.72(+1.82%)
Jan 24, 2011	39.31	39.95	39.07	39.75	59,209	+0.34(+0.87%)
Jan 21, 2011	40.48	40.73	39.23	39.41	68,372	-0.80(-1.99%)
Jan 20, 2011	41.39	41.48	39.93	40.21	65,756	-1.58(-3.79%)
Jan 19, 2011	42.15	42.67	41.74	41.79	123,111	-0.56(-1.32%)
Jan 18, 2011	41.65	42.37	41.65	42.35	44,313	+0.48(+1.14%)
Jan 14, 2011	41.60	41.92	41.35	41.87	58,384	+0.23(+0.56%)
Jan 13, 2011	41.17	41.65	41.07	41.64	68,513	+0.47(+1.14%)
Jan 12, 2011	40.65	41.32	40.45	41.17	49,136	+0.94(+2.33%)
Jan 11, 2011	39.86	40.35	39.70	40.23	39,108	+0.61(+1.53%)
Jan 10, 2011	38.79	39.81	38.79	39.62	91,173	+0.49(+1.25%)
Jan 07, 2011	39.59	39.91	38.40	39.13	120,632	-0.25(-0.65%)
Jan 06, 2011	40.15	40.39	38.97	39.39	75,061	-0.70(-1.76%)
Jan 05, 2011	39.85	40.32	39.85	40.09	104,650	+0.01(+0.02%)
Jan 04, 2011	42.73	42.73	39.98	40.08	87,077	-2.47(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.