Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2163 USD -0.0001 (-0.05%)
Streaming Realtime Price Updated: 4:02 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.62%)
Apr 29, 2015 0.2519 0.2522 0.2518 0.2522 0 +0.00(+0.66%)
Apr 28, 2015 0.2506 0.2508 0.2504 0.2505 0 +0.00(+1.57%)
Apr 27, 2015 0.2466 0.2467 0.2462 0.2466 0 +0.00(+0.25%)
Apr 26, 2015 0.2463 0.2463 0.2459 0.2460 0 -0.00(-0.13%)
Apr 25, 2015 0.2463 0.2463 0.2463 0.2463 0 +0.00(+0.00%)
Apr 24, 2015 0.2463 0.2463 0.2463 0.2463 0 +0.00(+0.62%)
Apr 23, 2015 0.2449 0.2449 0.2444 0.2448 0 +0.00(+0.97%)
Apr 22, 2015 0.2424 0.2425 0.2423 0.2425 0 +0.00(+0.24%)
Apr 21, 2015 0.2418 0.2422 0.2418 0.2419 0 -0.00(-0.13%)
Apr 20, 2015 0.2421 0.2424 0.2419 0.2422 0 -0.00(-1.03%)
Apr 19, 2015 0.2445 0.2447 0.2443 0.2447 0 +0.00(+0.08%)
Apr 18, 2015 0.2445 0.2445 0.2445 0.2445 0 +0.00(+0.00%)
Apr 17, 2015 0.2445 0.2445 0.2445 0.2445 0 +0.00(+0.18%)
Apr 16, 2015 0.2440 0.2451 0.2438 0.2441 0 +0.00(+1.12%)
Apr 15, 2015 0.2412 0.2416 0.2411 0.2414 0 +0.00(+0.02%)
Apr 14, 2015 0.2413 0.2414 0.2410 0.2413 0 +0.00(+0.39%)
Apr 13, 2015 0.2403 0.2404 0.2403 0.2404 0 -0.00(-0.13%)
Apr 12, 2015 0.2406 0.2407 0.2406 0.2407 0 +0.00(+0.06%)
Apr 11, 2015 0.2406 0.2406 0.2406 0.2406 0 +0.00(+0.00%)
Apr 10, 2015 0.2406 0.2406 0.2406 0.2406 0 -0.00(-0.73%)
Apr 09, 2015 0.2424 0.2424 0.2422 0.2423 0 -0.00(-1.07%)
Apr 08, 2015 0.2450 0.2454 0.2450 0.2450 0 -0.00(-0.13%)
Apr 07, 2015 0.2450 0.2453 0.2450 0.2453 0 -0.00(-0.46%)
Apr 06, 2015 0.2464 0.2464 0.2464 0.2464 0 +0.00(+0.00%)
Apr 05, 2015 0.2491 0.2491 0.2464 0.2464 0 -0.00(-1.08%)
Apr 04, 2015 0.2491 0.2491 0.2491 0.2491 0 +0.00(+0.00%)
Apr 03, 2015 0.2491 0.2491 0.2491 0.2491 0 +0.00(+1.23%)
Apr 02, 2015 0.2463 0.2463 0.2460 0.2461 0 +0.00(+0.98%)
Apr 01, 2015 0.2440 0.2441 0.2436 0.2437 0 +0.00(+0.13%)
Mar 31, 2015 0.2434 0.2436 0.2432 0.2433 0 -0.00(-0.97%)
Mar 30, 2015 0.2459 0.2460 0.2457 0.2457 0 -0.00(-0.20%)
Mar 29, 2015 0.2461 0.2462 0.2461 0.2462 0 +0.00(+0.03%)
Mar 28, 2015 0.2461 0.2461 0.2461 0.2461 0 +0.00(+0.00%)
Mar 27, 2015 0.2461 0.2461 0.2461 0.2461 0 +0.00(+0.23%)
Mar 26, 2015 0.2456 0.2456 0.2456 0.2456 0 -0.00(-1.05%)
Mar 25, 2015 0.2482 0.2482 0.2482 0.2482 0 +0.00(+0.21%)
Mar 24, 2015 0.2477 0.2477 0.2477 0.2477 0 -0.00(-0.30%)
Mar 23, 2015 0.2484 0.2484 0.2484 0.2484 0 +0.00(+1.88%)
Mar 22, 2015 0.2438 0.2438 0.2438 0.2438 0 +0.00(+0.00%)
Mar 21, 2015 0.2438 0.2438 0.2438 0.2438 0 +0.00(+0.00%)
Mar 20, 2015 0.2438 0.2438 0.2438 0.2438 0 +0.00(+1.01%)
Mar 19, 2015 0.2414 0.2414 0.2414 0.2414 0 -0.00(-0.80%)
Mar 18, 2015 0.2433 0.2433 0.2433 0.2433 0 +0.01(+2.12%)
Mar 17, 2015 0.2383 0.2383 0.2383 0.2383 0 +0.00(+0.08%)
Mar 16, 2015 0.2381 0.2381 0.2381 0.2381 0 +0.00(+0.79%)
Mar 15, 2015 0.2362 0.2362 0.2362 0.2362 0 +0.00(+0.00%)
Mar 14, 2015 0.2362 0.2362 0.2362 0.2362 0 +0.00(+0.00%)
Mar 13, 2015 0.2362 0.2362 0.2362 0.2362 0 -0.00(-1.19%)
Mar 12, 2015 0.2391 0.2391 0.2391 0.2391 0 +0.00(+0.79%)
Mar 11, 2015 0.2372 0.2372 0.2372 0.2372 0 -0.00(-1.28%)
Mar 10, 2015 0.2403 0.2403 0.2403 0.2403 0 -0.00(-1.69%)
Mar 09, 2015 0.2444 0.2444 0.2444 0.2444 0 +0.00(+0.17%)
Mar 08, 2015 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Mar 07, 2015 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Mar 06, 2015 0.2440 0.2440 0.2440 0.2440 0 -0.00(-1.73%)
Mar 05, 2015 0.2483 0.2483 0.2483 0.2483 0 -0.00(-0.18%)
Mar 04, 2015 0.2487 0.2487 0.2487 0.2487 0 -0.00(-0.84%)
Mar 03, 2015 0.2508 0.2508 0.2508 0.2508 0 -0.00(-0.27%)
Mar 02, 2015 0.2515 0.2515 0.2515 0.2515 0 -0.00(-0.38%)
Mar 01, 2015 0.2524 0.2524 0.2524 0.2524 0 +0.00(+0.00%)
Feb 28, 2015 0.2524 0.2524 0.2524 0.2524 0 +0.00(+0.00%)
Feb 27, 2015 0.2524 0.2524 0.2524 0.2524 0 -0.00(-0.09%)
Feb 26, 2015 0.2527 0.2527 0.2527 0.2527 0 -0.00(-1.64%)
Feb 25, 2015 0.2569 0.2569 0.2569 0.2569 0 +0.00(+0.77%)
Feb 24, 2015 0.2549 0.2549 0.2549 0.2549 0 +0.00(+0.02%)
Feb 23, 2015 0.2549 0.2549 0.2549 0.2549 0 -0.00(-0.15%)
Feb 22, 2015 0.2553 0.2553 0.2553 0.2553 0 +0.00(+0.00%)
Feb 21, 2015 0.2553 0.2553 0.2553 0.2553 0 +0.00(+0.00%)
Feb 20, 2015 0.2553 0.2553 0.2553 0.2553 0 -0.00(-0.13%)
Feb 19, 2015 0.2556 0.2556 0.2556 0.2556 0 -0.00(-0.27%)
Feb 18, 2015 0.2563 0.2563 0.2563 0.2563 0 -0.00(-0.06%)
Feb 17, 2015 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.50%)
Feb 16, 2015 0.2552 0.2552 0.2552 0.2552 0 -0.00(-0.50%)
Feb 15, 2015 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Feb 14, 2015 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Feb 13, 2015 0.2565 0.2565 0.2565 0.2565 0 -0.00(-0.12%)
Feb 12, 2015 0.2568 0.2568 0.2568 0.2568 0 +0.00(+0.79%)
Feb 11, 2015 0.2548 0.2548 0.2548 0.2548 0 -0.00(-0.10%)
Feb 10, 2015 0.2550 0.2550 0.2550 0.2550 0 -0.00(-0.28%)
Feb 09, 2015 0.2557 0.2557 0.2557 0.2557 0 -0.00(-0.21%)
Feb 08, 2015 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Feb 07, 2015 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Feb 06, 2015 0.2563 0.2563 0.2563 0.2563 0 -0.00(-1.34%)
Feb 05, 2015 0.2597 0.2597 0.2597 0.2597 0 +0.00(+0.94%)
Feb 04, 2015 0.2573 0.2573 0.2573 0.2573 0 -0.00(-1.11%)
Feb 03, 2015 0.2602 0.2602 0.2602 0.2602 0 +0.00(+0.88%)
Feb 02, 2015 0.2579 0.2579 0.2579 0.2579 0 +0.00(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.