Indicators

Westbridge Renewable Energy Corp (TSV: WEB )

1.050 +0.060 (+6.06%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9800	1.070	0.9800	1.050	151,583	+0.06(+6.06%)
May 16, 2024	0.9400	0.9900	0.9400	0.9900	23,442	+0.07(+7.61%)
May 15, 2024	0.9200	0.9200	0.9100	0.9200	20,500	+0.01(+1.10%)
May 14, 2024	0.9000	0.9500	0.8600	0.9100	15,001	+0.01(+1.11%)
May 13, 2024	0.9000	0.9000	0.9000	0.9000	1,003	+0.01(+1.12%)
May 10, 2024	0.8900	0.8900	0.8900	0.8900	2,000	+0.01(+1.14%)
May 09, 2024	0.9000	0.9000	0.8700	0.8800	24,000	-0.02(-2.22%)
May 08, 2024	0.9000	0.9000	0.9000	0.9000	2,000	+0.02(+2.27%)
May 07, 2024	0.8800	0.8800	0.8800	0.8800	2,000	-0.01(-1.12%)
May 06, 2024	0.9100	0.9100	0.8800	0.8900	11,004	-0.01(-1.11%)
May 03, 2024	0.9000	0.9000	0.9000	0.9000	2,150	+0.01(+1.12%)
May 02, 2024	0.8700	0.8900	0.8700	0.8900	26,500	+0.03(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.