Indicators

Dario Health Corp (NQ: DRIO )

1.480 +0.010 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.450	1.510	1.450	1.480	73,065	+0.01(+0.68%)
Apr 25, 2024	1.470	1.502	1.440	1.470	44,645	-0.03(-2.00%)
Apr 24, 2024	1.480	1.514	1.430	1.500	40,413	+0.05(+3.45%)
Apr 23, 2024	1.300	1.520	1.300	1.450	165,572	+0.13(+9.85%)
Apr 22, 2024	1.190	1.380	1.175	1.320	179,328	+0.16(+13.79%)
Apr 19, 2024	1.120	1.190	1.110	1.160	50,464	+0.01(+0.87%)
Apr 18, 2024	1.260	1.260	1.100	1.150	95,845	-0.06(-4.96%)
Apr 17, 2024	1.200	1.264	1.190	1.210	59,906	+0.04(+3.42%)
Apr 16, 2024	1.150	1.240	1.150	1.170	39,154	+0.03(+2.63%)
Apr 15, 2024	1.200	1.270	1.050	1.140	164,596	-0.09(-7.32%)
Apr 12, 2024	1.440	1.440	1.150	1.230	209,986	-0.22(-14.88%)
Apr 11, 2024	1.310	1.460	1.250	1.445	192,450	+0.14(+10.31%)
Apr 10, 2024	1.300	1.320	1.260	1.310	52,029	+0.02(+1.55%)
Apr 09, 2024	1.420	1.470	1.260	1.290	173,847	-0.14(-9.79%)
Apr 08, 2024	1.350	1.470	1.290	1.430	185,969	+0.08(+5.93%)
Apr 05, 2024	1.390	1.422	1.320	1.350	90,248	-0.03(-2.17%)
Apr 04, 2024	1.430	1.496	1.300	1.380	85,951	-0.05(-3.50%)
Apr 03, 2024	1.350	1.470	1.220	1.430	319,112	+0.10(+7.52%)
Apr 02, 2024	1.510	1.510	1.260	1.330	239,601	-0.15(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.