Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.670	5.795	5.640	5.780	13,399,489	+0.06(+1.05%)
Apr 25, 2024	5.750	5.810	5.565	5.720	19,671,786	-0.19(-3.21%)
Apr 24, 2024	6.145	6.150	5.840	5.910	21,663,388	-0.19(-3.11%)
Apr 23, 2024	6.110	6.740	6.000	6.100	36,971,504	-1.41(-18.77%)
Apr 22, 2024	7.180	7.580	7.110	7.510	19,149,784	+0.40(+5.63%)
Apr 19, 2024	6.990	7.245	6.990	7.110	8,890,105	+0.00(+0.00%)
Apr 18, 2024	7.030	7.390	6.960	7.110	20,563,964	+0.28(+4.10%)
Apr 17, 2024	6.680	6.980	6.550	6.830	17,165,080	+0.30(+4.59%)
Apr 16, 2024	6.680	6.740	6.460	6.530	11,395,828	-0.26(-3.83%)
Apr 15, 2024	6.730	6.840	6.580	6.790	14,946,364	+0.04(+0.59%)
Apr 12, 2024	6.730	6.790	6.515	6.750	17,464,144	-0.12(-1.75%)
Apr 11, 2024	6.850	6.910	6.750	6.870	8,394,799	+0.04(+0.59%)
Apr 10, 2024	7.030	7.250	6.800	6.830	10,085,878	-0.26(-3.67%)
Apr 09, 2024	7.110	7.180	6.960	7.090	9,982,479	+0.06(+0.85%)
Apr 08, 2024	6.840	7.080	6.830	7.030	8,089,068	+0.23(+3.38%)
Apr 05, 2024	6.790	6.890	6.690	6.800	8,333,481	+0.01(+0.15%)
Apr 04, 2024	6.930	7.220	6.705	6.790	12,980,012	-0.06(-0.88%)
Apr 03, 2024	6.850	6.880	6.670	6.850	9,520,945	-0.04(-0.58%)
Apr 02, 2024	6.950	6.990	6.840	6.890	8,794,754	-0.20(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.