Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0205 +0.0025 (+13.89%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0180 15 +0.00(+1.69%)
May 09, 2024 0.0177 9 -0.01(-23.04%)
May 03, 2024 0.0230 13 +0.00(+4.55%)
May 02, 2024 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+7.32%)
May 01, 2024 0.0181 0.0227 0.0181 0.0205 20,004 +0.00(+0.49%)
Apr 30, 2024 0.0210 0.0210 0.0204 0.0204 7,142 -0.00(-8.11%)
Apr 29, 2024 0.0265 0.0265 0.0222 0.0222 15,620 -0.01(-23.45%)
Apr 26, 2024 0.0264 0.0290 0.0222 0.0290 9,490 +0.00(+9.43%)
Apr 25, 2024 0.0265 0.0265 0.0265 0.0265 1,168 +0.00(+15.72%)
Apr 23, 2024 0.0229 0 +0.00(+10.63%)
Apr 22, 2024 0.0226 0.0226 0.0207 0.0207 1,135 +0.00(+15.00%)
Apr 19, 2024 0.0181 0.0181 0.0180 0.0180 45,001 -0.00(-10.00%)
Apr 18, 2024 0.0264 0.0264 0.0200 0.0200 108,806 -0.01(-25.93%)
Apr 17, 2024 0.0263 0.0297 0.0263 0.0270 3,275 +0.00(+13.92%)
Apr 15, 2024 0.0237 17 -0.00(-10.23%)
Apr 12, 2024 0.0264 0.0264 0.0225 0.0264 4,012 -0.00(-4.35%)
Apr 09, 2024 0.0276 0 -0.00(-8.00%)
Apr 08, 2024 0.0252 0.0300 0.0252 0.0300 4,106 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 9,502 +0.00(+15.38%)
Apr 04, 2024 0.0255 0.0260 0.0255 0.0260 1,624 +0.00(+20.37%)
Apr 03, 2024 0.0280 0.0280 0.0206 0.0216 14,209 +0.00(+20.00%)
Apr 02, 2024 0.0225 0.0231 0.0148 0.0180 323,099 -0.00(-20.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.