Indicators

Tyson Foods (NY: TSN )

60.14 -1.53 (-2.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	61.88	61.88	59.45	60.14	6,068,258	-1.53(-2.48%)
Sep 19, 2024	61.61	61.88	61.18	61.67	1,532,909	-0.14(-0.23%)
Sep 18, 2024	61.59	62.33	61.37	61.81	1,399,458	+0.01(+0.02%)
Sep 17, 2024	61.80	62.56	61.58	61.80	1,429,044	-0.05(-0.08%)
Sep 16, 2024	61.78	62.40	61.78	61.85	1,421,283	+0.45(+0.73%)
Sep 13, 2024	61.64	62.12	60.86	61.40	2,146,522	-0.28(-0.45%)
Sep 12, 2024	61.50	61.97	61.13	61.68	2,149,251	+0.03(+0.05%)
Sep 11, 2024	62.87	63.27	61.30	61.65	2,287,283	-1.53(-2.42%)
Sep 10, 2024	65.78	65.86	63.14	63.18	2,414,711	-2.60(-3.95%)
Sep 09, 2024	66.17	66.88	65.72	65.78	2,036,967	-0.09(-0.14%)
Sep 06, 2024	65.23	66.27	65.23	65.87	3,443,337	+0.74(+1.14%)
Sep 05, 2024	66.00	66.14	65.00	65.13	2,798,593	-0.59(-0.90%)
Sep 04, 2024	64.69	65.96	64.67	65.72	1,777,693	+0.91(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.