Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

0.7090 +0.0720 (+11.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.6400 0.7195 0.6400 0.7090 114,628 +0.07(+11.30%)
May 09, 2024 0.6400 0.6820 0.6200 0.6370 85,937 -0.00(-0.31%)
May 08, 2024 0.5820 0.6554 0.5800 0.6390 106,454 +0.04(+6.50%)
May 07, 2024 0.6000 0.6988 0.5878 0.6000 326,802 +0.00(+0.00%)
May 06, 2024 0.5700 0.6201 0.5447 0.6000 321,828 +0.06(+11.11%)
May 03, 2024 0.5467 0.5467 0.5200 0.5400 51,500 +0.01(+1.87%)
May 02, 2024 0.5200 0.5397 0.5200 0.5301 77,370 +0.01(+1.92%)
May 01, 2024 0.4847 0.5247 0.4805 0.5201 97,366 +0.04(+8.35%)
Apr 30, 2024 0.5200 0.5446 0.4800 0.4800 75,235 -0.06(-10.51%)
Apr 29, 2024 0.5177 0.5447 0.5000 0.5364 170,715 +0.04(+8.78%)
Apr 26, 2024 0.4824 0.5451 0.4540 0.4931 146,222 +0.03(+7.20%)
Apr 25, 2024 0.5000 0.5423 0.4600 0.4600 105,203 -0.04(-8.02%)
Apr 24, 2024 0.5092 0.5488 0.5001 0.5001 91,476 -0.01(-2.78%)
Apr 23, 2024 0.5600 0.5997 0.5131 0.5144 143,282 -0.05(-8.16%)
Apr 22, 2024 0.6144 0.6276 0.5402 0.5601 128,339 -0.06(-9.69%)
Apr 19, 2024 0.6117 0.6577 0.5802 0.6202 94,701 +0.01(+1.39%)
Apr 18, 2024 0.6510 0.6600 0.6117 0.6117 82,708 -0.04(-5.96%)
Apr 17, 2024 0.6500 0.6599 0.6243 0.6505 84,386 +0.02(+2.81%)
Apr 16, 2024 0.6509 0.6600 0.6210 0.6327 51,824 +0.00(+0.11%)
Apr 15, 2024 0.6367 0.6796 0.6300 0.6320 135,191 +0.00(+0.33%)
Apr 12, 2024 0.6765 0.6850 0.6289 0.6299 83,666 -0.04(-5.83%)
Apr 11, 2024 0.7389 0.7389 0.6610 0.6689 95,634 -0.04(-5.48%)
Apr 10, 2024 0.7000 0.7387 0.7000 0.7077 90,723 -0.02(-3.05%)
Apr 09, 2024 0.7400 0.7512 0.7200 0.7300 46,741 +0.01(+1.40%)
Apr 08, 2024 0.7163 0.7800 0.7163 0.7199 48,055 -0.00(-0.01%)
Apr 05, 2024 0.7300 0.7620 0.7011 0.7200 37,126 -0.01(-1.37%)
Apr 04, 2024 0.7200 0.7690 0.7103 0.7300 75,746 -0.01(-0.75%)
Apr 03, 2024 0.7064 0.7419 0.7064 0.7355 104,918 +0.02(+2.32%)
Apr 02, 2024 0.7081 0.7592 0.6900 0.7188 149,443 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.