Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	95.06	95.37	94.64	94.70	981,941	-0.33(-0.35%)
May 15, 2024	94.00	95.10	93.82	95.03	1,958,233	+1.49(+1.59%)
May 14, 2024	92.81	93.67	92.78	93.54	892,339	+0.63(+0.68%)
May 13, 2024	93.14	93.18	92.66	92.91	932,355	+0.00(+0.00%)
May 10, 2024	93.14	93.43	92.61	92.91	953,355	+0.08(+0.09%)
May 09, 2024	92.62	92.93	92.29	92.83	887,333	+0.28(+0.30%)
May 08, 2024	92.22	92.86	92.20	92.55	1,071,044	-0.15(-0.16%)
May 07, 2024	92.81	93.06	92.54	92.70	1,125,889	-0.04(-0.04%)
May 06, 2024	91.86	92.74	91.69	92.74	1,171,810	+1.29(+1.41%)
May 03, 2024	91.46	91.69	90.90	91.45	1,435,520	+1.56(+1.74%)
May 02, 2024	89.43	89.99	88.57	89.89	1,408,893	+1.15(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.