Indicators

Stillwater Critical Minerals Corp (OP: PGEZF )

0.1600 +0.0113 (+7.60%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1470	0.1603	0.1411	0.1600	214,852	+0.01(+7.60%)
May 20, 2024	0.1400	0.1487	0.1364	0.1487	113,882	+0.01(+6.21%)
May 17, 2024	0.1299	0.1400	0.1231	0.1400	226,043	+0.01(+10.76%)
May 16, 2024	0.1284	0.1300	0.1243	0.1264	49,130	+0.00(+1.12%)
May 15, 2024	0.1290	0.1290	0.1240	0.1250	314,113	-0.00(-0.79%)
May 14, 2024	0.1130	0.1263	0.1116	0.1260	112,363	+0.01(+9.85%)
May 13, 2024	0.1078	0.1147	0.1078	0.1147	15,504	+0.00(+2.78%)
May 10, 2024	0.1150	0.1180	0.1090	0.1116	181,058	-0.00(-0.89%)
May 09, 2024	0.1100	0.1170	0.1100	0.1126	85,036	-0.00(-3.35%)
May 08, 2024	0.1123	0.1165	0.1123	0.1165	90,921	+0.00(+2.82%)
May 07, 2024	0.1300	0.1300	0.1123	0.1133	169,427	-0.01(-5.11%)
May 06, 2024	0.1100	0.1200	0.1094	0.1194	53,191	+0.01(+11.69%)
May 03, 2024	0.1099	0.1100	0.1046	0.1069	10,102	+0.00(+1.33%)
May 02, 2024	0.1056	0.1099	0.1042	0.1055	52,676	-0.00(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.