Indicators

New York Municipal High Income ETF FT (NY: FMNY )

26.54 -0.03 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	26.66	26.66	26.57	26.57	7,522	-0.05(-0.17%)
May 22, 2024	26.67	26.67	26.62	26.62	1,172	-0.10(-0.39%)
May 21, 2024	26.79	26.79	26.68	26.72	8,746	-0.05(-0.19%)
May 20, 2024	26.76	26.81	26.76	26.77	3,169	+0.00(+0.00%)
May 17, 2024	26.84	26.85	26.77	26.77	858	-0.06(-0.24%)
May 16, 2024	26.83	26.83	26.83	26.83	220	+0.01(+0.02%)
May 15, 2024	26.90	26.90	26.82	26.83	2,303	+0.03(+0.13%)
May 14, 2024	26.71	26.79	26.71	26.79	224	+0.02(+0.07%)
May 13, 2024	26.87	26.87	26.77	26.77	3,288	+0.01(+0.05%)
May 10, 2024	26.70	26.77	26.70	26.76	4,403	-0.05(-0.20%)
May 09, 2024	26.87	26.87	26.78	26.81	11,214	+0.04(+0.15%)
May 08, 2024	26.85	26.85	26.77	26.77	290	+0.03(+0.13%)
May 07, 2024	26.75	26.75	26.74	26.74	1,050	+0.07(+0.26%)
May 06, 2024	26.67	26.67	26.67	26.67	2	-0.02(-0.07%)
May 03, 2024	26.67	26.69	26.60	26.69	1,567	+0.10(+0.38%)
May 02, 2024	26.59	26.59	26.59	26.59	114	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.