Indicators

Southern Company Series 2020C 4.20% (NY: SOJE )

19.58 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.58	19.59	19.42	19.58	18,439	+0.00(+0.00%)
May 16, 2024	19.64	19.75	19.47	19.58	22,244	-0.05(-0.25%)
May 15, 2024	19.40	19.64	19.40	19.63	32,160	+0.39(+2.03%)
May 14, 2024	19.35	19.43	19.23	19.24	34,161	-0.03(-0.16%)
May 13, 2024	19.39	19.42	19.27	19.27	21,053	-0.04(-0.21%)
May 10, 2024	19.51	19.59	19.16	19.31	33,104	-0.14(-0.72%)
May 09, 2024	19.65	19.65	19.40	19.45	22,242	-0.14(-0.69%)
May 08, 2024	19.81	19.89	19.49	19.59	49,560	-0.34(-1.68%)
May 07, 2024	20.05	20.05	19.82	19.92	19,871	+0.02(+0.10%)
May 06, 2024	19.80	19.96	19.76	19.90	23,221	+0.11(+0.56%)
May 03, 2024	19.71	19.85	19.65	19.79	22,958	+0.22(+1.12%)
May 02, 2024	19.40	19.74	19.27	19.57	81,293	+0.23(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.