Indicators

Coursera Inc (NY: COUR )

11.97 +0.22 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.81	12.04	11.71	11.97	2,101,988	+0.22(+1.87%)
Apr 25, 2024	11.78	11.88	11.63	11.75	1,681,754	-0.17(-1.43%)
Apr 24, 2024	12.13	12.22	11.87	11.92	2,040,739	-0.20(-1.65%)
Apr 23, 2024	12.22	12.37	12.08	12.12	1,548,327	-0.11(-0.90%)
Apr 22, 2024	12.02	12.36	11.97	12.23	2,065,244	+0.28(+2.34%)
Apr 19, 2024	11.80	12.33	11.75	11.95	2,525,241	+0.05(+0.42%)
Apr 18, 2024	11.87	12.15	11.76	11.90	2,257,313	+0.07(+0.59%)
Apr 17, 2024	12.10	12.21	11.82	11.83	2,097,701	-0.15(-1.25%)
Apr 16, 2024	12.30	12.40	11.96	11.98	2,537,844	-0.42(-3.39%)
Apr 15, 2024	13.03	13.11	12.33	12.40	2,241,793	-0.70(-5.34%)
Apr 12, 2024	13.00	13.24	12.91	13.10	2,672,486	-0.01(-0.08%)
Apr 11, 2024	13.26	13.29	13.00	13.11	2,042,472	-0.09(-0.68%)
Apr 10, 2024	13.23	13.39	13.12	13.20	1,900,769	-0.35(-2.58%)
Apr 09, 2024	13.61	13.73	13.47	13.55	871,227	-0.01(-0.07%)
Apr 08, 2024	13.86	13.89	13.55	13.56	1,161,326	-0.28(-2.02%)
Apr 05, 2024	13.58	14.01	13.55	13.84	1,805,777	+0.19(+1.39%)
Apr 04, 2024	13.72	14.04	13.64	13.65	1,774,406	+0.10(+0.74%)
Apr 03, 2024	13.62	13.86	13.51	13.55	2,064,054	-0.19(-1.38%)
Apr 02, 2024	13.71	13.96	13.56	13.74	1,607,350	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.