Indicators

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

1.010 -0.020 (-1.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.030	1.160	0.9100	1.010	109,525	-0.02(-1.94%)
Apr 25, 2024	0.8800	1.070	0.8799	1.030	77,798	+0.16(+18.39%)
Apr 24, 2024	0.8700	0.8799	0.8500	0.8700	9,260	+0.04(+4.82%)
Apr 23, 2024	0.8099	0.8800	0.8099	0.8300	10,557	-0.05(-5.68%)
Apr 22, 2024	0.7500	0.8800	0.7300	0.8800	30,018	+0.14(+18.93%)
Apr 19, 2024	0.7800	0.7800	0.7000	0.7399	3,090	-0.04(-5.14%)
Apr 18, 2024	0.7437	0.7890	0.7400	0.7800	3,191	+0.04(+4.88%)
Apr 17, 2024	0.7843	0.7843	0.7200	0.7437	11,765	-0.04(-5.18%)
Apr 16, 2024	0.8100	0.8100	0.7400	0.7843	9,855	-0.07(-7.83%)
Apr 15, 2024	0.9700	0.9700	0.8101	0.8509	4,848	+0.01(+0.69%)
Apr 12, 2024	0.8600	0.8701	0.8000	0.8451	17,310	-0.01(-1.73%)
Apr 11, 2024	0.8600	0.8600	0.8600	0.8600	436	-0.04(-4.44%)
Apr 10, 2024	0.8870	0.9000	0.8523	0.9000	3,358	-0.02(-2.17%)
Apr 09, 2024	0.9234	1.000	0.8504	0.9200	17,705	+0.07(+8.24%)
Apr 08, 2024	0.9900	0.9900	0.8500	0.8500	4,272	-0.10(-10.99%)
Apr 04, 2024				0.9549	359	+0.07(+7.67%)
Apr 03, 2024	0.9100	0.9100	0.8637	0.8869	3,758	-0.01(-1.46%)
Apr 02, 2024	0.8900	0.9000	0.8900	0.9000	2,203	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.