Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1490 -0.0046 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1525	0.1585	0.1460	0.1490	512,613	-0.00(-2.99%)
Apr 25, 2024	0.1490	0.1640	0.1440	0.1536	1,234,910	+0.01(+5.21%)
Apr 24, 2024	0.1500	0.1506	0.1442	0.1460	668,791	-0.01(-4.07%)
Apr 23, 2024	0.1400	0.1527	0.1414	0.1522	793,375	-0.00(-0.13%)
Apr 22, 2024	0.1512	0.1569	0.1450	0.1524	1,551,052	-0.01(-6.96%)
Apr 19, 2024	0.1496	0.1700	0.1441	0.1638	5,708,073	+0.01(+9.13%)
Apr 18, 2024	0.1570	0.1570	0.1450	0.1501	1,457,585	-0.00(-1.25%)
Apr 17, 2024	0.1468	0.1549	0.1430	0.1520	933,039	+0.01(+3.54%)
Apr 16, 2024	0.1570	0.1625	0.1400	0.1468	1,519,020	-0.01(-8.19%)
Apr 15, 2024	0.1599	0.1650	0.1551	0.1599	1,279,151	+0.00(+1.33%)
Apr 12, 2024	0.1640	0.1645	0.1560	0.1578	1,202,828	-0.01(-4.94%)
Apr 11, 2024	0.1655	0.1689	0.1629	0.1660	612,485	+0.00(+1.84%)
Apr 10, 2024	0.1709	0.1720	0.1600	0.1630	1,777,678	-0.01(-6.11%)
Apr 09, 2024	0.1740	0.1850	0.1640	0.1736	1,773,515	+0.00(+0.93%)
Apr 08, 2024	0.1728	0.1856	0.1688	0.1720	1,968,527	-0.01(-3.26%)
Apr 05, 2024	0.1740	0.1785	0.1620	0.1778	2,067,895	+0.01(+6.15%)
Apr 04, 2024	0.1700	0.1773	0.1675	0.1675	1,482,210	-0.00(-1.53%)
Apr 03, 2024	0.1660	0.1780	0.1620	0.1701	2,141,495	+0.00(+2.10%)
Apr 02, 2024	0.1716	0.1733	0.1600	0.1666	1,283,008	-0.01(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.